美国ETF
11/13 11:14 (美东)
道琼斯44048.85+137.87+0.31%
纳斯达克19255.62-25.78-0.13%
标普5005989.37+5.38+0.09%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.86% 32.134 1989.58万 6.39亿 24.00亿 26.43% 1.76% 0.98 65.52%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +6.25% 22.770 2063.41万 4.60亿 7.15亿 61.99% 4.85% 1.83 71.48%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.06% 8.185 2469.80万 1.96亿 1.90亿 106.13% 13.43% 2.28 -85.23%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.11% 10.425 1568.81万 1.64亿 3.70亿 45.38% 2.82% 1.69 1.69%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.25% 5.955 2134.20万 1.28亿 3.90亿 32.72% 1.51% 1.40 -2.51%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 0.00% 4.480 2724.31万 1.19亿 1.19亿 102.69% 13.39% 2.48 -73.99%
7 SPXU ProShares三倍做空标普500ETF
-3倍 -0.18% 21.700 472.20万 1.03亿 4.83亿 21.28% 1.37% 1.48 -33.24%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.21% 19.240 410.46万 7917.74万 4.01亿 19.73% 0.89% 1.13 -4.09%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.52% 33.090 218.24万 7231.86万 2.34亿 30.74% 1.13% 1.87 14.66%
10 SH Proshares做空标普500
-1倍 -0.07% 42.010 171.33万 7206.16万 8.92亿 8.08% 0.46% 0.46 -23.21%
11 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.81% 46.510 145.38万 6801.76万 2.84亿 24.04% 1.51% 0.56 38.92%
12 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.83% 36.370 185.02万 6619.02万 2.24亿 29.86% 4.77% 1.75 -6.98%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.73% 5.350 997.89万 5315.31万 1.01亿 54.48% 4.00% 1.41 14.14%
14 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -4.25% 24.350 210.86万 5242.97万 6805.87万 78.74% 4.17% 2.00 -93.10%
15 YANG 3倍做空富时中国ETF-Direxion
-3倍 -0.28% 78.835 66.56万 5220.01万 1.67亿 31.55% 3.19% 1.37 -93.75%
16 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.19% 69.820 72.73万 5217.04万 1.19亿 43.20% 4.51% 1.57 0.00%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.68% 3.035 1700.37万 5132.28万 6936.26万 73.22% 3.85% 2.05 -6.57%
18 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.26% 37.870 117.89万 4460.52万 5.64亿 7.90% 0.56% 0.90 29.09%
19 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -8.44% 12.800 324.32万 4339.37万 3065.48万 147.42% 8.37% 4.17 5.66%
20 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.17% 2.905 1269.47万 3598.26万 4937.06万 74.85% 13.28% 2.00 22.27%
21 RWM 罗素2000做空-ProShares
-1倍 -0.74% 17.530 189.09万 3315.66万 1.39亿 24.04% 0.92% 0.88 95.42%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.70% 5.780 368.78万 2151.91万 1.07亿 20.32% 2.04% 0.96 12.62%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.62% 16.090 117.53万 1905.96万 8092.50万 23.51% 1.92% 1.89 81.83%
24 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.73% 28.250 64.49万 1804.84万 7301.51万 24.55% 3.67% 1.12 -81.30%
25 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.10% 28.875 57.31万 1649.52万 3.30亿 4.95% 1.40% 0.86 0.00%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.20% 63.720 25.03万 1589.19万 1.17亿 13.60% 4.18% 1.21 -37.50%
27 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.61% 34.840 45.37万 1569.81万 3.13亿 5.01% 3.11% 1.26 8.54%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.51% 9.870 145.65万 1452.10万 3837.55万 37.27% 3.26% 1.33 58.24%
29 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.29% 15.370 92.76万 1430.62万 7430.55万 19.70% 2.86% 0.94 -4.65%
30 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.51% 16.730 73.75万 1228.72万 5245.21万 24.10% 4.42% 2.37 14.63%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.01% 10.859 109.32万 1188.20万 1.33亿 8.96% 0.46% 0.64 -21.66%
32 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -6.50% 1.870 592.95万 1096.21万 581.45万 204.47% 16.50% 3.84 19.53%
33 TECS 3倍做空科技ETF-Direxion
-3倍 +0.74% 46.550 21.21万 989.59万 7816.15万 12.56% 1.72% 1.74 0.00%
34 DOG 道指ETF-ProShares做空
-1倍 -0.27% 25.890 35.81万 929.38万 1.29亿 7.20% 0.51% 0.56 18.41%
35 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.79% 29.240 27.18万 785.90万 6102.78万 12.96% 4.83% 0.94 0.00%
36 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.16% 18.650 41.41万 784.06万 1.20亿 6.42% 3.26% 1.05 0.00%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.51% 25.450 27.26万 696.80万 6678.70万 10.45% 1.00% 1.05 -40.00%
38 EFZ ProShares Short MSCI EAFE
-1倍 +0.60% 16.660 39.03万 651.49万 1663.48万 38.84% 0.49% 7.00 86.67%
39 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.01% 6.010 107.77万 645.90万 2651.31万 24.22% 1.81% 1.14 44.42%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +0.70% 15.810 38.61万 603.48万 6296.80万 9.65% 6.75% 1.46 50.00%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.58% 38.730 15.12万 587.80万 5134.57万 11.61% 1.68% 0.20 25.00%
42 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.29% 10.180 57.96万 582.85万 703.92万 82.81% 7.66% 2.37 88.24%
43 ZSL Proshares二倍做空白银ETF
-2倍 +0.16% 38.010 14.21万 540.56万 3101.63万 17.54% 2.62% 0.81 0.00%
44 GLL ProShares两倍做空黄金ETF
-2倍 -0.15% 17.823 29.37万 522.27万 2494.30万 21.03% 1.68% 2.19 1.27%
45 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.73% 24.025 10.57万 252.49万 8210.39万 3.08% 1.51% 1.66 -57.90%
46 ERY 2倍做空能源ETF-Direxion
-2倍 +0.01% 21.352 10.90万 234.67万 1952.53万 11.91% 2.56% 1.22 -15.15%
47 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.77% 25.020 7.25万 181.45万 6322.19万 2.98% 2.13% 1.52 42.86%
48 ETHD ProShares UltraShort Ether ETF
-2倍 -2.79% 26.811 6.29万 176.52万 524.15万 33.10% 5.91% 2.31 -38.46%
49 SSG Proshares Ultrashort Semiconductors
-2倍 +2.65% 26.526 2.94万 77.08万 760.64万 9.99% 3.21% 0.90 -9.68%
50 SJB ProShares做空高收益
-1倍 -0.06% 16.331 4.65万 75.94万 8339.01万 0.91% 0.18% 1.07 -64.10%