美国ETF
11/13 11:42 (美东)
道琼斯44083.04+172.06+0.39%
纳斯达克19239.51-41.89-0.22%
标普5005990.89+6.90+0.12%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.97% 32.170 2299.16万 7.38亿 24.00亿 30.55% 1.76% 0.89 28.97%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +6.30% 22.780 2370.72万 5.29亿 7.15亿 71.22% 4.99% 1.66 47.53%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.98% 8.270 2632.81万 2.09亿 1.90亿 113.14% 13.43% 1.92 -99.72%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.55% 10.485 1797.86万 1.88亿 3.70亿 52.00% 2.82% 1.53 10.88%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.34% 5.950 2539.88万 1.52亿 3.90亿 38.94% 1.68% 1.28 48.51%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +1.34% 4.540 3004.18万 1.31亿 1.19亿 113.24% 13.39% 2.16 -99.69%
7 SPXU ProShares三倍做空标普500ETF
-3倍 -0.25% 21.685 573.60万 1.25亿 4.83亿 25.85% 1.60% 1.41 -29.12%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.26% 19.230 493.00万 9504.98万 4.01亿 23.70% 1.08% 1.07 -23.38%
9 SH Proshares做空标普500
-1倍 -0.07% 42.010 204.96万 8618.01万 8.92亿 9.66% 0.56% 0.43 -51.29%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.61% 33.120 239.98万 7950.79万 2.34亿 33.81% 1.13% 1.62 1.10%
11 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -3.76% 68.000 108.85万 7715.45万 1.19亿 64.65% 7.40% 1.84 20.00%
12 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.04% 46.400 164.12万 7671.78万 2.84亿 27.14% 1.90% 0.50 0.00%
13 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.72% 36.330 198.99万 7125.16万 2.24亿 32.11% 4.77% 1.49 60.61%
14 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -2.75% 24.730 254.41万 6309.07万 6805.87万 95.00% 4.21% 1.92 42.86%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.18% 5.380 1134.91万 6048.36万 1.01亿 61.96% 4.00% 1.26 19.75%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +2.85% 3.070 1930.76万 5833.90万 6936.26万 83.15% 4.52% 1.82 85.71%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 +0.28% 79.280 71.47万 5608.03万 1.67亿 33.88% 3.19% 1.16 93.10%
18 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -5.44% 13.220 398.65万 5300.10万 3065.48万 181.20% 8.48% 4.04 50.00%
19 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.29% 37.880 134.40万 5084.95万 5.64亿 9.01% 0.56% 0.81 31.72%
20 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +1.36% 2.940 1446.26万 4117.44万 4937.06万 85.28% 13.28% 1.80 34.78%
21 RWM 罗素2000做空-ProShares
-1倍 -0.57% 17.560 230.03万 4034.26万 1.39亿 29.24% 0.92% 0.85 10.02%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.62% 16.090 165.31万 2666.77万 8092.50万 33.06% 2.71% 2.09 82.61%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.30% 5.745 409.84万 2387.76万 1.07亿 22.58% 2.72% 0.82 34.83%
24 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.51% 28.990 72.01万 2075.75万 3.30亿 6.22% 2.21% 0.85 0.00%
25 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.53% 15.490 129.75万 2001.23万 7430.55万 27.56% 2.86% 1.04 56.25%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.79% 28.545 69.62万 1950.46万 7301.51万 26.50% 4.29% 0.95 -64.64%
27 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.49% 64.540 29.46万 1874.40万 1.17亿 16.00% 4.37% 1.12 33.33%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.10% 9.830 183.23万 1822.44万 3837.55万 46.89% 3.26% 1.31 23.53%
29 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.52% 34.810 49.04万 1697.57万 3.13亿 5.41% 3.11% 1.08 33.33%
30 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -0.65% 17.049 80.84万 1348.27万 5245.21万 26.42% 4.82% 2.04 58.82%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.07% 10.852 122.79万 1334.27万 1.33亿 10.07% 0.55% 0.56 -16.84%
32 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +2.25% 2.045 677.41万 1267.17万 581.45万 233.59% 18.25% 3.45 0.86%
33 DOG 道指ETF-ProShares做空
-1倍 -0.35% 25.870 43.39万 1125.18万 1.29亿 8.72% 0.65% 0.52 -9.39%
34 TECS 3倍做空科技ETF-Direxion
-3倍 +0.97% 46.660 23.35万 1088.85万 7816.15万 13.82% 1.83% 1.51 -33.33%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.80% 18.530 50.28万 948.73万 1.20亿 7.79% 3.88% 0.99 -9.80%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.20% 29.650 31.13万 902.39万 6102.78万 14.84% 5.71% 0.84 -25.00%
37 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.68% 6.050 130.23万 780.90万 2651.31万 29.27% 2.19% 1.07 -16.10%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.70% 25.400 29.55万 754.98万 6678.70万 11.32% 1.23% 0.89 71.43%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +2.87% 16.150 44.41万 696.27万 6296.80万 11.10% 7.52% 1.32 -52.90%
40 EFZ ProShares Short MSCI EAFE
-1倍 +0.54% 16.650 39.14万 653.28万 1663.48万 38.95% 0.49% 5.52 0.00%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +4.07% 10.459 64.28万 648.13万 703.92万 91.82% 8.06% 2.07 -57.55%
42 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.65% 24.005 26.51万 635.50万 8210.39万 7.73% 1.51% 3.26 -55.70%
43 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.17% 38.890 15.80万 614.28万 5134.57万 12.13% 1.68% 0.16 -14.20%
44 GLL ProShares两倍做空黄金ETF
-2倍 +0.78% 17.990 32.32万 575.02万 2494.30万 23.13% 2.16% 1.90 -2.56%
45 ZSL Proshares二倍做空白银ETF
-2倍 +1.27% 38.431 14.70万 558.98万 3101.63万 18.14% 2.66% 0.66 -99.80%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -0.80% 21.180 11.75万 252.75万 1952.53万 12.84% 2.56% 1.03 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -1.20% 27.249 7.06万 197.04万 524.15万 37.15% 5.91% 2.04 -39.39%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.65% 25.051 7.50万 187.84万 6322.19万 3.08% 2.13% 1.25 0.00%
49 SJB ProShares做空高收益
-1倍 -0.12% 16.320 6.37万 104.07万 8339.01万 1.25% 0.18% 1.17 82.86%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -2.03% 37.570 2.26万 85.83万 1520.50万 5.70% 1.91% 1.13 71.43%