美国ETF
09/14 13:25 (美东)
道琼斯41393.78+297.01+0.72%
纳斯达克17683.98+114.30+0.65%
标普5005626.02+30.26+0.54%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -5.09% 23.290 5433.91万 12.77亿 7.01亿 180.31% 4.29% 0.82 -83.33%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.33% 8.170 1.28亿 10.52亿 24.18亿 43.37% 2.78% 0.63 -83.38%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -7.39% 14.530 2939.62万 4.33亿 3.12亿 136.90% 4.65% 1.21 -89.47%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.51% 7.180 4357.31万 3.14亿 4.66亿 67.21% 2.06% 0.75 33.33%
5 SH Proshares做空标普500
-1倍 -0.44% 11.220 2201.22万 2.47亿 10.38亿 23.78% 0.62% 0.46 -31.03%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -2.08% 14.130 1695.47万 2.40亿 2.86亿 83.76% 2.84% 0.83 -88.89%
7 SDS ProShares两倍做空标普500 ETF
-2倍 -0.95% 21.910 975.35万 2.14亿 4.79亿 44.63% 1.29% 0.75 -81.82%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -1.46% 26.360 794.19万 2.10亿 5.13亿 40.86% 1.94% 0.68 -96.36%
9 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.39% 41.120 490.23万 2.02亿 7.14亿 28.22% 0.92% 1.09 -66.67%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.77% 38.650 428.82万 1.66亿 2.63亿 63.07% 1.76% 0.54 -81.82%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.52% 11.570 1129.97万 1.31亿 1.75亿 74.83% 0.58% 0.96 0.00%
12 TECS 3倍做空科技ETF-Direxion
-3倍 -1.53% 5.810 1713.71万 1.00亿 1.01亿 98.49% 3.14% 0.96 33.33%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -6.34% 5.470 1616.66万 9022.42万 9035.92万 97.88% 5.99% 1.11 70.44%
14 RWM 罗素2000做空-ProShares
-1倍 -2.44% 19.580 446.80万 8775.71万 1.56亿 56.08% 1.50% 1.03 -5.26%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.47% 5.340 1605.68万 8613.18万 8791.38万 97.55% 2.50% 0.93 -60.00%
16 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +3.98% 71.900 113.88万 8046.73万 7396.31万 110.17% 5.68% 1.27 66.67%
17 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.40% 27.700 256.77万 7158.21万 3.83亿 18.58% 3.30% 0.56 50.00%
18 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +0.41% 4.930 1235.34万 6086.30万 5887.58万 103.19% 3.87% 0.62 -45.46%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -5.00% 9.690 606.80万 5923.03万 4814.55万 122.24% 3.14% 1.13 33.33%
20 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -0.49% 24.360 230.20万 5645.41万 5568.52万 100.75% 5.39% 0.70 -14.29%
21 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 -2.34% 7.940 685.99万 5497.73万 5813.54万 93.72% 4.06% 0.76 84.62%
22 ZSL Proshares二倍做空白银ETF
-2倍 -5.57% 9.830 538.56万 5315.93万 3776.03万 140.20% 3.27% 2.80 -80.00%
23 DOG 道指ETF-ProShares做空
-1倍 -0.65% 27.640 190.38万 5263.46万 1.64亿 32.14% 0.93% 1.07 0.00%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.70% 8.480 616.23万 5220.12万 1.21亿 43.39% 1.87% 0.74 68.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 0.00% 1.810 2750.38万 4997.22万 8163.94万 61.08% 3.87% 0.52 -89.02%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.45% 8.820 524.09万 4637.49万 1.15亿 40.39% 2.35% 0.92 -47.83%
27 JDST 2倍做空小型金矿指数-Direxion
-2倍 -6.20% 26.780 143.16万 3862.37万 4835.65万 79.62% 3.26% 1.95 -33.33%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -7.29% 21.750 166.04万 3666.57万 7632.64万 47.34% 4.67% 1.29 -80.00%
29 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.51% 27.130 127.14万 3451.41万 1.90亿 18.17% 1.74% 0.62 -71.43%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.84% 12.240 225.38万 2743.26万 4662.01万 59.19% 2.49% 1.10 33.33%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 +0.76% 19.890 133.96万 2648.33万 1.04亿 25.99% 4.21% 0.71 33.33%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.42% 22.910 107.27万 2470.73万 1.14亿 21.45% 3.14% 0.52 -66.67%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.30% 28.929 76.76万 2223.02万 7261.81万 30.58% 1.88% 0.84 -4.76%
34 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -4.31% 36.610 55.17万 2043.19万 2229.19万 90.45% 8.21% 0.76 90.91%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.26% 7.580 245.99万 1866.56万 2651.95万 70.28% 1.85% 0.59 50.00%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.12% 12.910 141.54万 1836.53万 2571.20万 70.77% 3.67% 1.80 0.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.31% 28.740 63.26万 1819.54万 2.50亿 7.27% 1.13% 0.73 0.00%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -0.98% 26.270 32.18万 842.73万 2406.05万 35.16% 2.08% 0.96 60.00%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.23% 21.790 26.18万 570.80万 6105.96万 9.35% 0.55% 1.62 0.00%
40 SJB ProShares做空高收益
-1倍 -0.30% 16.490 30.53万 503.34万 9975.85万 5.05% 0.24% 4.25 89.47%
41 YCS 2倍做空日元ETF-ProShares
-2倍 -1.20% 74.610 6.07万 450.37万 3715.22万 12.18% 0.94% 1.86 -14.29%
42 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -4.74% 22.320 18.41万 412.20万 2732.39万 15.03% 4.23% 0.85 -60.00%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.96% 22.970 16.26万 375.15万 5931.93万 6.29% 1.84% 0.66 -33.33%
44 GLL ProShares两倍做空黄金ETF
-2倍 -1.97% 17.890 19.02万 341.13万 1247.45万 27.29% 0.93% 1.36 0.00%
45 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.34% 20.300 13.83万 282.89万 1417.64万 19.75% 2.90% 1.19 -50.00%
46 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.93% 6.390 36.16万 229.60万 1512.50万 15.26% 2.61% 1.15 0.00%
47 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -1.73% 19.180 10.49万 199.83万 1918.00万 10.49% 3.28% 1.55 0.00%
48 ETHD ProShares UltraShort Ether ETF
-2倍 -4.61% 68.590 2.51万 175.14万 751.05万 22.79% 7.02% 0.84 100.00%
49 DUG ProShares UltraShort Energy
-2倍 -1.00% 10.900 10.69万 116.10万 1421.59万 8.20% 1.98% 0.45 11.11%
50 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -6.14% 18.040 6.30万 115.42万 597.43万 19.09% 2.76% 1.01 -77.78%