美国ETF
09/18 11:59 (美东)
道琼斯41533.77-72.41-0.17%
纳斯达克17564.24-63.83-0.36%
标普5005621.44-13.14-0.23%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.44% 24.740 1940.34万 4.70亿 7.48亿 62.62% 4.51% 0.85 35.07%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.28% 8.386 4462.47万 3.70亿 25.29亿 14.62% 2.30% 0.70 49.50%
3 SH Proshares做空标普500
-1倍 +0.22% 11.225 1160.19万 1.30亿 11.13亿 11.67% 0.45% 0.76 11.81%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.11% 14.206 790.14万 1.11亿 3.32亿 33.52% 2.67% 0.84 28.97%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.70% 7.210 1266.94万 9086.73万 4.33亿 20.95% 1.40% 0.70 88.78%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.58% 14.000 462.66万 6472.85万 2.86亿 22.52% 1.22% 0.76 -39.47%
7 SPXU ProShares三倍做空标普500ETF
-3倍 +0.82% 26.445 234.19万 6156.87万 5.18亿 11.87% 1.28% 0.60 27.17%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.83% 39.325 153.61万 5987.26万 2.81亿 21.34% 1.46% 0.63 -38.46%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.59% 21.970 251.14万 5495.07万 4.74亿 11.57% 0.87% 0.62 43.63%
10 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.35% 72.250 62.49万 4415.11万 7604.52万 57.66% 5.19% 1.31 33.33%
11 RWM 罗素2000做空-ProShares
-1倍 +0.31% 19.430 220.32万 4271.65万 1.56亿 27.31% 0.87% 1.30 -5.81%
12 TECS 3倍做空科技ETF-Direxion
-3倍 +2.73% 6.082 578.94万 3466.76万 1.09亿 31.46% 3.61% 0.82 -6.37%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 +1.51% 5.603 613.41万 3381.18万 1.01亿 33.58% 3.26% 1.00 18.91%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +0.28% 24.970 124.17万 3069.27万 6388.69万 48.42% 3.98% 1.17 77.78%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +3.27% 5.370 576.71万 3040.95万 6060.61万 49.63% 4.42% 0.82 35.76%
16 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.24% 5.568 533.57万 2946.17万 9229.83万 31.84% 3.82% 0.80 41.07%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.27% 11.591 245.83万 2844.56万 1.76亿 16.17% 0.43% 0.56 -8.48%
18 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.68% 9.555 296.84万 2822.80万 4526.24万 62.31% 1.78% 1.14 18.84%
19 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.15% 26.970 102.18万 2749.45万 3.71亿 7.39% 2.67% 0.82 50.00%
20 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.45% 41.485 62.32万 2574.07万 6.31亿 4.08% 0.73% 0.37 25.52%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +3.12% 1.980 1308.34万 2543.06万 7711.55万 32.66% 4.69% 0.80 50.23%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.91% 27.270 90.66万 2473.59万 1.87亿 12.96% 0.70% 1.39 9.09%
23 SCO Proshares两倍做空彭博原油ETF
-2倍 +2.00% 19.380 104.21万 2003.99万 9826.88万 20.22% 3.09% 1.86 33.33%
24 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +0.88% 7.980 234.16万 1865.43万 5926.50万 31.22% 1.23% 0.84 91.23%
25 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.62% 8.100 225.85万 1832.41万 1.13亿 16.13% 1.74% 0.83 57.59%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.95% 21.260 73.87万 1556.21万 7504.14万 20.76% 2.61% 1.44 5.88%
27 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.98% 8.515 150.50万 1266.29万 1.08亿 11.60% 3.35% 0.85 -18.82%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.12% 23.630 50.06万 1166.55万 1.16亿 10.01% 2.98% 0.89 45.46%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.04% 11.545 99.62万 1149.53万 4111.86万 28.00% 2.34% 1.17 -42.22%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.23% 28.860 32.32万 933.60万 2.52亿 3.65% 0.47% 1.26 -83.33%
31 DOG 道指ETF-ProShares做空
-1倍 +0.20% 27.560 33.76万 930.30万 1.59亿 5.85% 0.36% 0.58 25.50%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +1.63% 36.740 22.06万 806.71万 2459.22万 32.44% 2.19% 0.85 0.00%
33 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.64% 27.940 28.72万 794.65万 4953.42万 15.98% 4.01% 0.75 50.00%
34 ZSL Proshares二倍做空白银ETF
-2倍 +1.83% 10.040 75.81万 757.01万 2860.39万 26.22% 2.33% 0.76 95.17%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.54% 7.920 96.10万 754.51万 2575.98万 29.12% 2.31% 0.67 48.49%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.45% 28.740 22.65万 650.61万 7045.07万 9.21% 0.80% 0.79 57.14%
37 ERY 2倍做空能源ETF-Direxion
-2倍 -0.12% 24.970 23.03万 574.63万 2288.98万 25.16% 1.70% 1.76 -28.00%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.90% 13.655 35.79万 482.23万 2685.00万 17.89% 5.56% 0.93 -25.93%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.60% 21.850 8.80万 192.34万 6188.78万 3.09% 0.25% 1.57 -7.26%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +4.74% 74.760 1.38万 103.11万 784.19万 12.56% 1.21% 1.19 -25.00%
41 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +1.13% 21.935 3.75万 81.28万 2655.68万 3.06% 2.86% 0.69 33.33%
42 GLL ProShares两倍做空黄金ETF
-2倍 -0.14% 18.094 4.36万 78.76万 1356.14万 5.84% 0.61% 0.72 6.67%
43 DUG ProShares UltraShort Energy
-2倍 0.00% 10.360 6.97万 72.19万 1352.52万 5.35% 1.54% 0.94 -45.10%
44 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.04% 23.310 2.67万 62.34万 6260.00万 1.00% 2.12% 0.41 80.00%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +1.37% 6.295 9.59万 59.66万 1469.84万 4.05% 1.85% 0.83 -39.13%
46 TTT ProShares UltraProS20+美国债
-3倍 +1.80% 56.335 8667.00 48.91万 2728.40万 1.76% 0.58% 2.52 -25.00%
47 SETH Short Ether Strategy ETF-Proshares
-1倍 +2.34% 24.950 1.66万 41.53万 292.41万 13.87% 0.70% 2.28 0.00%
48 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +1.32% 9.200 4.18万 38.16万 1584.32万 2.40% 1.82% 1.23 -47.37%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +3.08% 21.100 1.49万 30.75万 1431.99万 2.13% 3.91% 0.42 50.00%
50 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 +0.86% 17.530 1.40万 24.78万 677.90万 3.60% 2.82% 0.53 -33.33%