美国ETF
09/17 23:09 (美东)
道琼斯41606.18-15.90-0.04%
纳斯达克17628.06+35.93+0.20%
标普5005634.58+1.49+0.03%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.08% 24.150 5417.53万 12.94亿 7.61亿 172.33% 6.79% 0.92 -96.67%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.24% 8.280 1.36亿 11.23亿 24.79亿 45.61% 4.22% 0.79 -2.39%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.36% 14.050 2918.23万 4.07亿 3.27亿 128.71% 4.55% 1.27 -91.77%
4 SH Proshares做空标普500
-1倍 0.00% 11.200 3559.09万 3.98亿 10.52亿 37.87% 1.07% 0.87 5.79%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.14% 7.160 4630.49万 3.30亿 4.33亿 76.57% 3.08% 0.99 20.00%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -0.08% 26.230 1072.99万 2.81亿 5.17亿 54.50% 3.07% 1.11 0.00%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.05% 39.000 666.55万 2.59亿 2.69亿 96.62% 2.79% 1.06 0.00%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.05% 21.840 1046.83万 2.28亿 4.77亿 48.01% 2.06% 0.99 21.95%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.22% 13.920 1490.61万 2.07亿 2.75亿 75.31% 2.63% 0.91 -93.55%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.05% 41.300 495.20万 2.04亿 6.35亿 32.21% 1.39% 1.23 12.59%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 11.560 1353.80万 1.56亿 1.71亿 91.47% 1.02% 1.30 33.33%
12 TECS 3倍做空科技ETF-Direxion
-3倍 +0.51% 5.920 2522.44万 1.48亿 1.08亿 137.09% 5.57% 1.53 0.00%
13 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.66% 5.500 2351.59万 1.29亿 9043.79万 140.31% 3.77% 1.55 -9.09%
14 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.69% 70.590 157.02万 1.08亿 7112.35万 151.90% 6.53% 1.41 0.00%
15 RWM 罗素2000做空-ProShares
-1倍 -0.72% 19.370 538.20万 1.04亿 1.56亿 67.56% 1.51% 1.35 -41.75%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.73% 5.520 1805.23万 9859.04万 9044.17万 109.30% 6.20% 1.19 -25.00%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.56% 9.490 984.58万 9290.22万 4593.42万 206.67% 3.02% 1.72 -26.05%
18 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 -3.54% 7.910 1060.15万 8284.06万 5863.72万 148.27% 4.37% 1.61 33.72%
19 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.76% 5.200 1576.60万 8067.09万 6219.63万 129.53% 6.75% 0.90 -88.68%
20 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -0.84% 24.900 293.52万 7113.25万 6331.60万 116.50% 6.97% 1.01 33.33%
21 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -1.77% 26.930 238.35万 6450.91万 3.79亿 17.25% 4.52% 0.70 88.24%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.47% 8.050 704.01万 5678.89万 1.15亿 50.27% 2.29% 1.02 20.00%
23 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.13% 1.920 2749.61万 5205.74万 8488.16万 61.06% 6.92% 0.61 -89.19%
24 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -6.76% 36.150 129.37万 4585.78万 2640.85万 190.25% 8.64% 2.45 -28.57%
25 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.48% 26.760 169.59万 4500.14万 1.85亿 24.24% 2.60% 1.02 0.00%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 -3.80% 8.350 534.12万 4426.56万 1.13亿 41.16% 2.42% 1.12 -33.33%
27 DOG 道指ETF-ProShares做空
-1倍 +0.05% 27.505 149.48万 4107.36万 1.63亿 25.23% 0.89% 1.02 0.00%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.09% 21.060 157.04万 3285.41万 7671.71万 44.14% 4.39% 1.28 29.03%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.24% 23.140 139.19万 3208.86万 1.17亿 27.84% 4.87% 0.88 0.00%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.67% 11.540 273.99万 3178.78万 4564.14万 71.95% 4.05% 1.33 33.33%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.96% 19.000 146.23万 2788.06万 1.01亿 28.37% 3.44% 0.91 -65.00%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.17% 27.490 95.80万 2613.71万 4834.93万 53.28% 3.79% 1.03 -33.33%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 0.00% 28.610 85.62万 2443.25万 7036.22万 34.81% 1.75% 1.16 0.00%
34 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.88% 28.510 67.70万 1920.55万 2.46亿 7.78% 1.73% 0.99 50.00%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.04% 7.800 238.02万 1844.33万 2549.25万 72.13% 3.43% 0.62 33.33%
36 ZSL Proshares二倍做空白银ETF
-2倍 +0.72% 9.860 179.67万 1761.72万 3762.20万 46.77% 3.12% 0.72 66.67%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +2.68% 13.400 76.28万 1010.26万 2601.60万 38.14% 5.44% 0.80 50.00%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -2.69% 25.000 35.97万 905.12万 2352.32万 39.30% 3.11% 1.05 0.00%
39 YCS 2倍做空日元ETF-ProShares
-2倍 +2.26% 76.030 5.24万 395.51万 3707.04万 10.52% 1.61% 1.40 60.00%
40 MYY ProShares Short MidCap400
-1倍 -0.43% 19.694 17.87万 349.62万 828.79万 42.68% 0.68% 4.99 0.00%
41 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +2.73% 23.320 15.04万 345.48万 5874.57万 5.82% 4.36% 0.69 -81.82%
42 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.68% 21.690 13.81万 297.90万 2707.40万 11.27% 4.08% 0.93 66.67%
43 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.46% 21.720 13.17万 285.32万 6052.20万 4.70% 0.79% 0.83 -86.67%
44 ETHD ProShares UltraShort Ether ETF
-2倍 -7.12% 71.377 3.97万 281.83万 843.78万 36.10% 5.79% 1.51 0.00%
45 EFZ ProShares Short MSCI EAFE
-1倍 +0.47% 15.925 17.25万 273.40万 1701.40万 16.05% 0.74% 2.16 0.00%
46 SEF ProShares Short Financials
-1倍 -0.72% 9.620 23.91万 230.25万 1524.14万 15.18% 0.67% 1.85 93.94%
47 DUG ProShares UltraShort Energy
-2倍 -2.72% 10.360 18.64万 194.55万 1390.05万 14.30% 3.19% 0.92 -47.37%
48 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -1.19% 17.380 8.69万 149.25万 689.21万 22.28% 4.95% 1.43 -77.78%
49 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -1.11% 6.210 22.74万 140.36万 1485.96万 9.59% 3.66% 0.75 81.82%
50 SJB ProShares做空高收益
-1倍 -0.03% 16.455 8.48万 139.54万 9953.46万 1.40% 0.21% 0.71 63.64%