美国ETF
01/05 04:12 (美东)
道琼斯42732.13+339.86+0.80%
纳斯达克19621.68+340.88+1.77%
标普5005942.47+73.92+1.26%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -4.79% 29.840 4895.16万 14.78亿 21.22亿 72.29% 4.20% 1.01 -21.74%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -7.73% 20.410 3994.83万 8.36亿 5.30亿 166.55% 7.01% 1.21 -98.39%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -3.63% 6.100 6037.92万 3.73亿 3.71亿 102.99% 3.16% 0.72 97.26%
4 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -26.17% 19.210 1646.08万 3.55亿 1.26亿 340.80% 27.21% 1.30 62.67%
5 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -16.44% 25.100 1248.45万 3.42亿 2.13亿 176.50% 16.95% 1.11 0.00%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -2.38% 19.300 1485.19万 2.88亿 3.89亿 75.56% 2.12% 1.06 89.47%
7 TZA 3倍做空小盘股ETF-Direxion
-3倍 -4.32% 12.390 2171.53万 2.73亿 2.45亿 114.76% 4.56% 0.87 87.50%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +13.05% 47.630 584.64万 2.70亿 2.53亿 97.71% 8.09% 1.11 -63.64%
9 SPXU 3倍做空标普500ETF-ProShares
-3倍 -3.65% 21.900 1155.24万 2.55亿 4.75亿 55.30% 3.15% 1.04 50.00%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -3.17% 31.790 636.66万 2.04亿 2.48亿 84.34% 2.77% 1.02 -42.86%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.57% 36.900 465.09万 1.72亿 5.01亿 34.78% 1.38% 0.95 98.17%
12 SH Proshares做空标普500
-1倍 -1.18% 42.000 401.24万 1.69亿 8.60亿 19.83% 1.05% 0.81 -66.67%
13 SMST 2倍做空MSTR ETF-Defiance
-2倍 -26.42% 5.680 2477.17万 1.59亿 4052.92万 473.20% 27.59% 1.33 -85.37%
14 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -16.10% 2.345 5937.68万 1.53亿 9733.61万 170.38% 16.60% 0.96 -81.82%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.89% 6.710 1788.05万 1.20亿 4769.98万 258.54% 3.76% 0.80 5.26%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -8.97% 2.840 4132.55万 1.19亿 4675.72万 275.84% 7.69% 0.97 18.92%
17 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.34% 6.260 1805.40万 1.15亿 8917.61万 129.85% 3.43% 0.99 -50.00%
18 RWM 罗素2000做空-ProShares
-1倍 -1.44% 18.440 615.51万 1.14亿 1.37亿 84.13% 1.55% 1.05 0.00%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.18% 10.910 1021.09万 1.12亿 1.32亿 85.45% 1.09% 0.94 0.00%
20 SDOW 3倍做空道指30ETF-ProShares
-3倍 -2.22% 50.130 196.19万 9904.06万 2.43亿 41.33% 2.48% 0.80 -81.82%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -3.91% 13.010 684.05万 9011.25万 1.08亿 85.51% 3.62% 1.17 -85.71%
22 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -4.47% 5.990 1087.01万 6554.11万 2242.24万 304.06% 3.67% 1.32 98.02%
23 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +5.12% 26.060 214.30万 5512.51万 2.94亿 18.13% 4.40% 0.53 -26.83%
24 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.14% 39.940 129.59万 5131.67万 1.81亿 28.19% 2.39% 0.92 60.00%
25 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -8.89% 25.720 192.51万 5034.83万 6202.44万 87.60% 7.19% 1.88 33.33%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.86% 10.390 463.96万 4819.27万 3994.10万 121.84% 2.24% 1.08 33.33%
27 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -15.96% 1.580 2584.40万 4487.87万 5389.07万 90.21% 17.00% 1.02 -86.90%
28 DOG 道指ETF-ProShares做空
-1倍 -0.75% 26.450 167.30万 4433.17万 1.27亿 35.05% 0.82% 0.81 0.00%
29 TECS 3倍做空科技ETF-Direxion
-3倍 -4.62% 45.800 92.24万 4283.80万 7393.85万 59.93% 3.92% 1.40 -50.00%
30 YANG 3倍做空富时中国ETF-Direxion
-3倍 -4.53% 70.330 59.00万 4190.99万 1.63亿 26.70% 1.94% 0.93 50.00%
31 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -2.13% 10.550 385.22万 4089.64万 5015.56万 82.66% 5.10% 0.66 -98.65%
32 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -4.37% 17.930 214.59万 3903.77万 6576.13万 61.18% 4.53% 0.78 -42.86%
33 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +1.21% 20.960 148.74万 3120.49万 11.87亿 2.60% 1.57% 1.10 50.00%
34 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.09% 22.720 99.25万 2268.00万 9469.35万 24.05% 2.58% 0.56 11.77%
35 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -2.00% 16.150 137.99万 2237.51万 1.18亿 19.15% 1.65% 0.95 82.76%
36 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.77% 64.290 25.07万 1603.86万 9727.77万 16.27% 1.68% 0.92 69.23%
37 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.19% 15.710 95.01万 1494.86万 2625.90万 56.72% 0.89% 1.14 0.00%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.71% 36.860 36.86万 1351.84万 3.06亿 4.41% 1.59% 0.71 50.00%
39 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.50% 28.650 43.16万 1227.13万 4458.21万 27.01% 2.65% 1.17 0.00%
40 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.51% 26.780 45.27万 1217.79万 6280.77万 19.60% 1.60% 0.80 0.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -9.99% 37.680 27.82万 1087.38万 4910.07万 23.71% 8.65% 1.17 42.86%
42 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.04% 43.020 20.30万 882.58万 4449.01万 20.25% 3.00% 0.91 0.00%
43 ETHD ProShares UltraShort Ether ETF
-2倍 -8.52% 19.120 28.95万 571.13万 564.30万 107.21% 6.98% 0.79 -50.00%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +3.15% 15.370 34.74万 529.26万 5976.00万 8.69% 2.68% 0.89 0.00%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -6.88% 17.740 24.84万 452.07万 2427.19万 19.47% 5.72% 1.08 33.33%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.89% 29.160 14.28万 424.19万 6784.79万 6.39% 4.69% 0.94 33.33%
47 MUU Direxion Daily MU Bull 2X Shares
-1倍 +5.77% 17.410 23.55万 404.22万 2306.50万 16.82% 5.78% 1.08 0.00%
48 ERY 2倍做空能源ETF-Direxion
-2倍 -1.66% 24.220 15.87万 385.13万 1764.70万 22.19% 2.17% 0.88 -33.33%
49 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -6.30% 21.860 15.46万 344.69万 874.24万 41.23% 6.26% 0.67 -66.67%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -3.00% 33.940 9.58万 326.07万 1560.87万 21.43% 3.11% 1.19 0.00%