美国ETF
01/09 09:05 (美东)
道琼斯42635.20+106.84+0.25%
纳斯达克19478.88-10.80-0.06%
标普5005918.25+9.22+0.16%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.07% 30.350 6334.16万 19.33亿 21.35亿 90.08% 3.72% 1.16 99.41%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.10% 19.960 4869.23万 9.76亿 8.18亿 119.09% 5.89% 1.05 0.00%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +5.51% 18.580 2757.38万 5.12亿 1.72亿 298.74% 15.84% 1.42 60.00%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.32% 6.180 7971.33万 4.97亿 3.62亿 135.97% 2.74% 0.87 -87.95%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.34% 12.860 2761.75万 3.60亿 2.60亿 136.23% 4.44% 1.02 86.21%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.26% 27.030 1011.10万 2.73亿 1.78亿 153.48% 7.60% 0.89 13.04%
7 SDS ProShares两倍做空标普500 ETF
-2倍 -0.21% 19.470 1358.21万 2.66亿 4.23亿 62.43% 1.90% 0.93 0.00%
8 SH Proshares做空标普500
-1倍 -0.05% 42.200 559.17万 2.36亿 9.67亿 24.40% 0.92% 1.01 10.17%
9 SPXU 3倍做空标普500ETF-ProShares
-3倍 -0.22% 22.200 1034.67万 2.31亿 5.79亿 39.66% 2.74% 0.87 -71.98%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.03% 32.170 695.45万 2.24亿 2.90亿 77.28% 2.46% 1.00 -64.71%
11 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -9.54% 40.220 447.72万 1.84亿 1.64亿 110.99% 5.98% 0.98 0.00%
12 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.03% 37.130 475.94万 1.77亿 5.37亿 32.89% 1.23% 0.79 20.00%
13 SMST 2倍做空MSTR ETF-Defiance
-2倍 +5.75% 5.520 3070.92万 1.69亿 6304.03万 269.14% 15.90% 1.10 33.33%
14 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -0.40% 2.510 6663.80万 1.67亿 7139.10万 234.48% 7.94% 1.01 14.29%
15 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +0.17% 2.985 5242.21万 1.56亿 4521.21万 345.99% 8.73% 1.09 82.91%
16 RWM 罗素2000做空-ProShares
-1倍 +0.54% 18.690 781.31万 1.47亿 1.29亿 112.96% 1.51% 1.16 3.70%
17 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.92% 13.160 1102.34万 1.45亿 1.58亿 91.86% 4.83% 1.89 -60.00%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 10.950 1312.58万 1.44亿 1.34亿 107.59% 0.91% 1.04 0.00%
19 LABD 3倍做空生物技术ETF-Direxion
-3倍 +1.66% 6.730 2102.68万 1.42亿 5005.07万 283.53% 4.98% 1.02 -55.56%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.78% 6.330 2205.08万 1.41亿 8729.24万 159.75% 3.14% 1.07 -81.82%
21 SDOW 3倍做空道指30ETF-ProShares
-3倍 -0.49% 50.550 210.43万 1.07亿 2.32亿 45.77% 2.30% 0.83 -47.06%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.43% 41.650 185.88万 7829.68万 2.02亿 38.35% 2.93% 1.21 -40.00%
23 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.53% 24.870 308.17万 7521.89万 2.27亿 33.83% 5.62% 0.86 0.00%
24 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.16% 6.150 1178.98万 7244.54万 2139.91万 339.28% 4.30% 1.12 -99.00%
25 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +5.45% 11.410 573.67万 6457.90万 6099.35万 107.43% 7.49% 1.05 -71.43%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.84% 61.140 98.40万 6124.71万 8809.86万 68.30% 4.10% 2.31 -33.33%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.47% 18.610 295.29万 5572.12万 7539.51万 72.77% 4.42% 1.08 4.76%
28 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.62% 76.730 59.96万 4643.31万 1.65亿 27.76% 2.86% 0.76 33.33%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -0.59% 1.690 2606.32万 4415.64万 4932.45万 89.56% 7.65% 0.98 -93.28%
30 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +0.11% 27.000 165.21万 4414.71万 6041.91万 73.84% 8.55% 0.72 81.82%
31 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +2.55% 23.720 186.64万 4408.04万 9572.25万 46.34% 3.81% 1.04 0.00%
32 TECS 3倍做空科技ETF-Direxion
-3倍 +0.17% 46.830 88.59万 4163.24万 7431.75万 55.75% 3.68% 1.18 -50.00%
33 DOG 道指ETF-ProShares做空
-1倍 -0.15% 26.540 152.83万 4067.22万 1.27亿 32.01% 0.78% 0.69 0.00%
34 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.29% 37.880 85.91万 3278.01万 3.26亿 9.98% 1.94% 1.83 33.33%
35 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.27% 10.070 310.06万 3163.15万 3633.15万 85.94% 2.75% 0.73 33.33%
36 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +2.00% 16.350 120.94万 1964.74万 1.49亿 13.28% 2.91% 0.71 -45.46%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.34% 20.830 80.35万 1661.94万 11.66亿 1.43% 1.54% 0.59 -66.67%
38 JDST 2倍做空小型金矿指数-Direxion
-2倍 -4.05% 27.280 57.69万 1602.20万 4082.31万 38.51% 3.48% 1.05 0.00%
39 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.37% 26.940 53.01万 1436.81万 6084.02万 23.46% 1.52% 0.91 0.00%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.81% 44.115 30.26万 1347.87万 4645.38万 28.74% 2.79% 1.37 0.00%
41 ZSL Proshares二倍做空白银ETF
-2倍 -0.68% 38.240 33.00万 1260.86万 1959.36万 64.67% 3.51% 2.22 0.00%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +0.10% 38.570 28.53万 1112.50万 5341.02万 20.55% 5.55% 0.83 0.00%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -6.78% 14.290 63.80万 937.74万 5692.80万 15.95% 5.87% 1.58 -77.78%
44 MUU Direxion Daily MU Bull 2X Shares
-1倍 -4.96% 21.090 38.85万 831.04万 2738.58万 29.88% 9.78% 0.97 -25.00%
45 ETHD ProShares UltraShort Ether ETF
-2倍 +6.34% 22.640 35.10万 784.70万 1224.23万 64.99% 10.38% 0.77 0.00%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -0.04% 23.930 29.49万 710.73万 1711.56万 41.24% 2.13% 1.37 20.00%
47 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 +2.63% 25.400 26.98万 685.82万 1269.45万 53.95% 3.95% 1.40 -93.55%
48 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.08% 25.040 26.41万 662.73万 8909.97万 7.42% 0.98% 2.28 -83.33%
49 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +2.33% 18.020 34.57万 627.95万 2295.94万 27.10% 3.92% 1.27 66.67%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.09% 30.750 18.51万 578.00万 6862.09万 8.29% 4.21% 1.06 50.00%