美国ETF
09/21 00:43 (美东)
道琼斯42063.36+38.17+0.09%
纳斯达克17948.32-65.66-0.36%
标普5005702.55-11.09-0.19%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +4.42% 22.700 6287.77万 14.43亿 6.89亿 198.44% 6.81% 0.96 -88.89%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.90% 7.830 1.49亿 11.69亿 24.06亿 47.95% 3.35% 0.91 -81.31%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 +3.34% 13.620 2817.90万 3.80亿 3.37亿 110.41% 2.92% 0.89 -82.46%
4 SH Proshares做空标普500
-1倍 +0.36% 11.080 2862.49万 3.17亿 11.36亿 27.84% 0.73% 0.70 -78.07%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.88% 6.910 3673.72万 2.55亿 4.19亿 60.15% 2.34% 0.76 75.34%
6 SPXU ProShares三倍做空标普500ETF
-3倍 +0.64% 25.330 947.79万 2.41亿 5.30亿 45.05% 2.15% 0.86 29.58%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.54% 37.560 539.99万 2.03亿 2.56亿 78.84% 2.21% 0.84 0.00%
8 SDS ProShares两倍做空标普500 ETF
-2倍 +0.47% 21.350 908.01万 1.94亿 4.82亿 40.08% 1.46% 0.82 71.43%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.15% 13.500 1398.50万 1.90亿 2.97亿 63.74% 2.00% 0.84 -50.00%
10 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -10.23% 63.550 247.90万 1.64亿 8055.02万 218.66% 12.26% 2.06 50.00%
11 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -3.85% 5.240 2930.91万 1.54亿 1.38亿 115.80% 3.21% 1.60 66.67%
12 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.30% 40.580 267.24万 1.09亿 6.18亿 17.50% 1.11% 0.61 0.00%
13 RWM 罗素2000做空-ProShares
-1倍 +1.11% 19.180 478.44万 9144.41万 1.59亿 57.19% 0.90% 0.83 96.08%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +4.77% 22.400 391.38万 8670.30万 5495.98万 152.32% 6.64% 1.19 -71.43%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 +2.65% 5.430 1553.34万 8427.77万 9288.91万 88.43% 3.78% 0.76 81.00%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +3.11% 5.140 1521.29万 7739.90万 5332.92万 142.29% 5.22% 1.04 -91.18%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +2.31% 9.300 809.04万 7470.41万 4746.79万 155.17% 1.98% 0.94 -98.41%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.18% 11.430 627.29万 7185.24万 1.75亿 40.87% 0.79% 0.63 95.24%
19 TECS 3倍做空科技ETF-Direxion
-3倍 +1.62% 5.660 1012.51万 5742.53万 1.04亿 54.29% 4.04% 0.54 -20.00%
20 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.32% 28.310 195.45万 5530.32万 3.72亿 14.84% 2.76% 0.70 81.82%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.02% 7.940 663.63万 5289.88万 1.10亿 47.39% 1.81% 0.85 88.89%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.72% 1.890 2741.07万 5151.93万 7073.28万 71.38% 5.44% 0.85 -87.95%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.18% 21.430 217.67万 4676.10万 1.06亿 43.53% 4.89% 1.18 -50.00%
24 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +0.80% 7.530 600.60万 4513.10万 5827.38万 77.00% 1.89% 0.77 66.67%
25 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.65% 29.620 145.23万 4307.23万 2.65亿 16.13% 1.05% 2.06 -88.89%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 -0.26% 7.590 556.52万 4204.27万 9508.25万 44.43% 2.63% 1.06 0.00%
27 DOG 道指ETF-ProShares做空
-1倍 -0.04% 27.250 134.71万 3675.48万 1.57亿 23.33% 0.66% 0.80 -81.82%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 -3.94% 26.090 136.83万 3583.58万 5289.12万 70.24% 3.61% 1.01 33.33%
29 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +3.24% 20.390 161.95万 3268.63万 7823.08万 40.92% 2.78% 0.85 0.00%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.27% 18.610 158.10万 2951.05万 9603.14万 30.67% 2.47% 1.03 -50.00%
31 ZSL Proshares二倍做空白银ETF
-2倍 -1.84% 9.590 302.50万 2896.57万 2630.85万 110.35% 2.66% 1.03 71.43%
32 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.18% 28.400 93.13万 2641.28万 1.95亿 13.41% 1.57% 0.52 50.00%
33 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.45% 11.140 233.16万 2623.41万 3950.69万 65.53% 3.83% 0.98 66.67%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.07% 28.070 82.80万 2330.77万 7047.98万 32.99% 1.32% 0.96 20.00%
35 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +1.68% 32.690 68.38万 2222.88万 2640.49万 83.39% 3.79% 0.80 85.71%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -5.93% 12.380 177.80万 2216.48万 2631.00万 88.90% 4.67% 1.20 36.36%
37 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.57% 7.760 268.90万 2080.33万 2503.41万 82.11% 2.68% 0.97 -42.86%
38 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.32% 22.150 70.25万 1557.70万 6290.81万 24.65% 0.48% 3.18 0.00%
39 ERY 2倍做空能源ETF-Direxion
-2倍 +0.62% 24.470 53.02万 1309.12万 2226.01万 57.93% 2.63% 1.33 50.00%
40 GLL ProShares两倍做空黄金ETF
-2倍 -2.55% 17.410 31.06万 543.72万 1333.28万 41.58% 1.68% 1.88 0.00%
41 ETHD ProShares UltraShort Ether ETF
-2倍 -6.38% 60.142 6.38万 385.69万 707.23万 58.03% 3.99% 1.84 100.00%
42 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.64% 20.360 16.55万 341.76万 2477.87万 13.51% 3.76% 0.81 33.33%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.59% 23.800 14.07万 337.49万 6359.31万 5.24% 2.22% 0.94 0.00%
44 SJB ProShares做空高收益
-1倍 -0.09% 16.380 18.42万 302.32万 9756.22万 3.10% 0.37% 1.30 -56.52%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.61% 5.670 35.88万 205.38万 1353.24万 15.14% 3.61% 1.05 -60.00%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -1.16% 18.780 10.15万 193.45万 1328.67万 14.51% 6.21% 1.33 66.67%
47 DUG ProShares UltraShort Energy
-2倍 +0.74% 10.170 14.65万 150.03万 1315.50万 11.24% 2.48% 0.78 0.00%
48 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +0.12% 8.620 16.47万 142.50万 1500.72万 9.44% 1.86% 1.73 29.03%
49 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +0.68% 17.074 7.17万 124.02万 1694.80万 7.17% 4.07% 1.58 66.67%
50 SDP ProShares UltraShort Utilities
-2倍 -5.00% 7.790 13.64万 108.18万 167.87万 66.98% 3.90% 1.85 -50.00%