美国ETF
09/18 12:09 (美东)
道琼斯41514.31-91.87-0.22%
纳斯达克17572.55-55.51-0.31%
标普5005622.03-12.55-0.22%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.11% 24.660 2052.45万 4.97亿 7.48亿 66.24% 4.51% 0.85 0.00%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.21% 8.380 4703.68万 3.90亿 25.29亿 15.41% 2.42% 0.70 44.80%
3 SH Proshares做空标普500
-1倍 +0.27% 11.230 1231.10万 1.38亿 11.13亿 12.38% 0.53% 0.76 8.55%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.14% 14.210 830.30万 1.17亿 3.32亿 35.22% 2.81% 0.83 85.71%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.84% 7.220 1344.72万 9647.90万 4.33亿 22.24% 1.52% 0.71 -39.33%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.75% 14.025 494.65万 6921.39万 2.86亿 24.08% 1.22% 0.77 17.55%
7 SPXU ProShares三倍做空标普500ETF
-3倍 +0.84% 26.450 241.23万 6343.04万 5.18亿 12.22% 1.37% 0.59 -15.30%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.74% 39.290 159.14万 6204.90万 2.81亿 22.11% 1.51% 0.61 8.81%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.57% 21.965 264.23万 5782.70万 4.74亿 12.17% 0.92% 0.62 -36.98%
10 RWM 罗素2000做空-ProShares
-1倍 +0.36% 19.440 230.71万 4473.72万 1.56亿 28.60% 0.93% 1.28 -80.69%
11 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.49% 72.350 62.83万 4440.11万 7604.52万 57.98% 5.19% 1.24 25.00%
12 TECS 3倍做空科技ETF-Direxion
-3倍 +2.54% 6.070 603.95万 3618.88万 1.09亿 32.82% 3.61% 0.81 -54.25%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 +1.36% 5.595 645.34万 3560.54万 1.01亿 35.33% 3.62% 1.00 -34.18%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +3.08% 5.360 602.00万 3176.47万 6060.61万 51.80% 4.42% 0.81 -74.31%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.09% 5.560 572.90万 3164.96万 9229.83万 34.18% 3.82% 0.81 -48.80%
16 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +0.40% 25.000 127.89万 3162.25万 6388.69万 49.86% 4.22% 1.13 63.64%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.79% 9.565 310.86万 2957.01万 4526.24万 65.25% 1.90% 1.12 -61.18%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.30% 11.595 247.75万 2866.79万 1.76亿 16.30% 0.43% 0.54 -24.98%
19 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.19% 26.980 104.94万 2823.84万 3.71亿 7.59% 2.67% 0.79 -47.83%
20 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +3.13% 1.980 1377.23万 2679.43万 7711.55万 34.38% 4.69% 0.80 48.36%
21 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.46% 41.490 63.83万 2636.81万 6.31亿 4.18% 0.73% 0.36 88.11%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.81% 27.245 92.79万 2531.61万 1.87亿 13.26% 0.70% 1.34 -42.86%
23 SCO Proshares两倍做空彭博原油ETF
-2倍 +1.76% 19.335 106.32万 2044.87万 9826.88万 20.62% 3.09% 1.78 -93.55%
24 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +0.76% 7.970 249.39万 1987.05万 5926.50万 33.25% 1.31% 0.85 -39.68%
25 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.87% 8.120 236.09万 1915.61万 1.13亿 16.86% 1.74% 0.83 15.09%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.09% 21.290 76.63万 1615.08万 7504.14万 21.54% 2.78% 1.41 68.00%
27 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.92% 8.510 153.10万 1288.43万 1.08亿 11.80% 3.35% 0.82 -41.58%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.12% 23.630 53.59万 1250.19万 1.16亿 10.72% 3.11% 0.89 90.91%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.35% 11.500 102.12万 1178.43万 4111.86万 28.70% 2.34% 1.13 78.21%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.16% 28.840 36.55万 1055.50万 2.52亿 4.13% 0.47% 1.39 -25.00%
31 DOG 道指ETF-ProShares做空
-1倍 +0.27% 27.580 34.60万 953.47万 1.59亿 5.99% 0.36% 0.58 -51.66%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +1.52% 36.700 22.84万 835.37万 2459.22万 33.58% 2.59% 0.83 -25.00%
33 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.27% 27.840 29.21万 808.34万 4953.42万 16.25% 4.01% 0.72 -33.33%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.54% 7.920 101.29万 795.57万 2575.98万 30.69% 2.31% 0.67 -57.71%
35 ZSL Proshares二倍做空白银ETF
-2倍 +1.93% 10.050 78.55万 784.62万 2860.39万 27.17% 2.33% 0.74 -1.19%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.58% 28.775 23.85万 685.06万 7045.07万 9.69% 0.80% 0.78 -6.67%
37 ERY 2倍做空能源ETF-Direxion
-2倍 -0.44% 24.890 23.43万 584.73万 2288.98万 25.60% 1.70% 1.68 44.00%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.49% 13.600 36.32万 489.52万 2685.00万 18.16% 5.56% 0.88 -28.57%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.55% 21.840 8.85万 193.47万 6188.78万 3.11% 0.25% 1.48 70.32%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +4.74% 74.760 1.39万 103.74万 784.19万 12.64% 1.21% 1.12 25.00%
41 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +1.24% 21.960 3.97万 86.08万 2655.68万 3.24% 2.95% 0.68 60.00%
42 GLL ProShares两倍做空黄金ETF
-2倍 -0.07% 18.107 4.42万 79.70万 1356.14万 5.91% 0.61% 0.69 -94.60%
43 DUG ProShares UltraShort Energy
-2倍 -0.14% 10.345 7.41万 76.73万 1352.52万 5.69% 1.54% 0.94 21.01%
44 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.56% 23.450 2.75万 64.12万 6260.00万 1.02% 2.12% 0.40 77.78%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +1.29% 6.290 9.73万 60.54万 1469.84万 4.10% 1.94% 0.80 -10.53%
46 TTT ProShares UltraProS20+美国债
-3倍 +1.76% 56.317 9754.00 55.03万 2728.40万 1.98% 0.58% 2.67 -20.00%
47 SETH Short Ether Strategy ETF-Proshares
-1倍 +2.34% 24.950 1.66万 41.53万 292.41万 13.87% 0.70% 2.15 -3.70%
48 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +1.32% 9.200 4.26万 38.89万 1584.32万 2.44% 1.82% 1.18 90.91%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +2.93% 21.070 1.59万 32.95万 1431.99万 2.28% 3.91% 0.43 -57.90%
50 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 +0.86% 17.530 1.40万 24.79万 677.90万 3.60% 2.82% 0.50 -33.33%