美国ETF
11/20 00:29 (美东)
道琼斯43268.94-120.66-0.28%
纳斯达克18987.47+195.66+1.04%
标普5005916.98+23.36+0.40%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.95% 33.690 4325.98万 14.80亿 22.87亿 64.99% 4.16% 1.02 -13.51%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.54% 23.970 2366.67万 5.75亿 6.25亿 91.43% 3.38% 0.61 81.82%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.02% 11.630 3059.48万 3.64亿 3.68亿 98.94% 5.77% 0.83 0.00%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.80% 6.190 5703.21万 3.57亿 3.97亿 89.78% 3.69% 0.97 45.95%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -0.65% 19.750 1219.77万 2.42亿 4.24亿 57.25% 2.41% 0.98 28.30%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -1.14% 22.520 974.37万 2.22亿 4.79亿 46.31% 3.56% 0.88 0.00%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -3.99% 7.220 2263.51万 1.67亿 1.56亿 109.23% 8.51% 0.57 -33.33%
8 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.84% 66.750 229.12万 1.52亿 1.07亿 144.68% 6.86% 1.06 20.00%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.30% 34.190 403.25万 1.39亿 2.34亿 59.75% 2.71% 0.89 5.26%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.97% 49.100 274.11万 1.35亿 2.89亿 46.09% 3.13% 0.95 97.33%
11 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -9.60% 3.015 4271.07万 1.34亿 6804.44万 209.15% 8.70% 1.07 -7.69%
12 SH Proshares做空标普500
-1倍 -0.35% 42.570 311.76万 1.33亿 8.83亿 15.09% 1.19% 0.55 -94.44%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.69% 6.790 1847.30万 1.29亿 7385.87万 176.51% 8.23% 0.66 33.33%
14 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -4.13% 3.950 3172.08万 1.28亿 8128.03万 161.10% 8.37% 0.63 -11.11%
15 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.70% 38.500 327.26万 1.27亿 5.05亿 25.13% 1.35% 0.78 0.00%
16 RWM 罗素2000做空-ProShares
-1倍 -0.71% 18.190 643.61万 1.18亿 1.38亿 85.63% 1.91% 0.94 0.00%
17 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.66% 36.110 286.60万 1.03亿 1.89亿 55.68% 1.47% 0.77 0.00%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.27% 11.010 790.81万 8736.24万 1.45亿 60.37% 1.22% 1.24 0.00%
19 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.00% 17.180 480.65万 8392.72万 8098.86万 104.32% 5.68% 1.13 0.00%
20 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -3.23% 27.220 282.10万 7676.01万 3.26亿 24.38% 5.48% 1.45 0.00%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -9.73% 28.030 208.41万 6077.39万 7971.30万 81.17% 8.58% 1.01 0.00%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +2.07% 5.910 926.11万 5472.63万 1.10亿 48.73% 2.73% 0.70 -60.00%
23 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -5.07% 5.990 774.10万 4710.32万 2946.65万 165.58% 4.36% 1.29 0.00%
24 DOG 道指ETF-ProShares做空
-1倍 +0.34% 26.380 174.26万 4599.73万 1.29亿 35.39% 1.02% 1.09 0.12%
25 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.89% 12.990 354.65万 4588.09万 4165.84万 112.95% 6.65% 0.63 81.82%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.16% 78.400 58.19万 4559.91万 1.38亿 32.15% 1.24% 0.45 -20.00%
27 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.13% 24.530 175.24万 4293.16万 9696.23万 44.84% 3.27% 0.51 -63.93%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.49% 9.550 402.17万 3836.44万 3777.44万 100.35% 3.35% 1.05 -75.00%
29 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -25.34% 5.928 565.42万 3606.24万 801.24万 559.82% 35.14% 0.70 81.82%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -4.09% 2.580 1338.46万 3510.43万 3632.78万 98.85% 8.53% 0.50 41.67%
31 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -5.05% 16.540 194.92万 3298.88万 8702.50万 38.98% 7.46% 0.68 60.00%
32 TECS 3倍做空科技ETF-Direxion
-3倍 -2.31% 49.160 55.82万 2788.77万 8252.55万 34.06% 4.52% 1.23 60.00%
33 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.35% 57.440 39.10万 2288.11万 9280.01万 25.38% 3.81% 0.73 -75.00%
34 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.45% 17.870 120.72万 2164.15万 1.12亿 19.30% 3.28% 1.11 13.04%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.65% 26.390 54.38万 1439.82万 6710.22万 21.25% 2.04% 0.80 -44.06%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -6.21% 13.450 103.12万 1422.28万 5749.60万 25.78% 5.79% 1.57 -36.36%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 -3.56% 26.260 52.47万 1407.38万 4767.95万 30.02% 4.26% 0.74 -55.56%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.11% 34.650 37.64万 1300.69万 3.17亿 4.17% 0.97% 0.31 -73.91%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.82% 17.550 48.49万 870.88万 5274.00万 16.63% 5.87% 0.43 33.33%
40 GLL ProShares两倍做空黄金ETF
-2倍 -1.64% 17.440 46.95万 819.81万 2832.08万 29.40% 0.99% 1.04 -33.33%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.54% 41.680 15.95万 677.30万 5308.56万 12.73% 3.79% 0.61 0.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +1.13% 20.660 24.90万 514.43万 1970.78万 25.80% 2.06% 0.94 96.08%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +0.52% 9.660 47.53万 463.02万 462.14万 99.02% 3.43% 0.48 0.00%
44 ZSL Proshares二倍做空白银ETF
-2倍 -0.73% 36.760 10.64万 393.03万 2634.30万 14.98% 1.54% 0.49 66.67%
45 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.07% 25.030 13.97万 352.87万 6043.08万 5.86% 4.24% 0.92 0.00%
46 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.12% 16.840 20.04万 337.28万 2486.41万 13.59% 1.31% 0.85 0.00%
47 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -2.23% 6.570 50.16万 326.70万 195.03万 172.96% 6.55% 1.86 87.50%
48 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1倍 -2.97% 20.240 15.46万 317.60万 416.12万 77.30% 3.40% 5.29 -33.33%
49 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.58% 23.960 12.22万 292.39万 8237.41万 3.57% 0.50% 0.45 50.00%
50 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -2.55% 18.700 13.27万 252.84万 2548.05万 10.01% 5.58% 0.79 0.00%