美国ETF
09/16 16:52 (美东)
道琼斯41622.08+228.30+0.55%
纳斯达克17592.13-91.85-0.52%
标普5005633.09+7.07+0.13%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.78% 24.170 4961.60万 12.15亿 7.01亿 164.64% 5.35% 0.83 -45.79%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.59% 8.300 1.16亿 9.70亿 24.18亿 39.28% 2.57% 0.64 65.58%
3 SH Proshares做空标普500
-1倍 -0.18% 11.200 3899.91万 4.38亿 10.38亿 42.14% 0.62% 0.95 5.01%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.96% 14.390 1759.59万 2.54亿 3.12亿 81.95% 2.93% 0.72 -85.69%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.42% 7.150 2749.42万 1.98亿 4.66亿 42.41% 1.67% 0.53 -0.27%
6 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.96% 39.020 467.65万 1.84亿 2.63亿 68.78% 1.63% 0.70 0.00%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.70% 13.890 1224.12万 1.71亿 2.86亿 60.47% 2.09% 0.67 48.72%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -0.42% 26.250 581.64万 1.54亿 5.13亿 29.92% 1.71% 0.56 -8.40%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -0.27% 21.850 616.19万 1.35亿 4.79亿 28.19% 1.16% 0.54 28.78%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.49% 41.320 308.81万 1.28亿 7.14亿 17.78% 0.80% 0.77 -2.81%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.18% 5.480 1848.62万 1.01亿 9035.92万 111.93% 4.16% 1.30 46.15%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -4.39% 68.740 122.19万 8523.91万 7396.31万 118.20% 7.53% 1.21 0.00%
13 TECS 3倍做空科技ETF-Direxion
-3倍 +1.38% 5.890 1401.92万 8314.69万 1.01亿 80.57% 3.79% 0.80 -40.00%
14 RWM 罗素2000做空-ProShares
-1倍 -0.36% 19.510 350.91万 6859.03万 1.56亿 44.05% 0.97% 0.84 25.78%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +3.65% 5.110 1317.40万 6754.50万 5887.58万 110.05% 6.21% 0.73 -32.41%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -1.03% 27.415 238.76万 6514.97万 3.83亿 17.28% 3.03% 0.65 -52.94%
17 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +3.87% 1.880 3414.68万 6460.08万 8163.94万 75.83% 6.63% 0.75 -39.20%
18 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.52% 9.640 647.20万 6257.88万 4814.55万 130.38% 1.83% 1.18 33.33%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +3.08% 25.110 221.19万 5541.06万 5568.52万 96.80% 5.50% 0.75 -44.00%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 0.00% 11.570 461.69万 5350.36万 1.75亿 30.58% 0.56% 0.42 3.24%
21 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.31% 5.410 971.68万 5261.00万 8791.38万 59.03% 3.28% 0.60 -59.18%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +3.27% 8.200 554.81万 4548.09万 5813.54万 75.79% 1.89% 0.74 -85.44%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.80% 26.370 161.07万 4291.27万 1.90亿 23.02% 2.84% 0.97 -46.67%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.66% 8.170 511.20万 4220.53万 1.21亿 35.99% 2.54% 0.68 -55.56%
25 DOG 道指ETF-ProShares做空
-1倍 -0.54% 27.490 108.76万 2995.05万 1.64亿 18.36% 0.69% 0.67 27.78%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.27% 23.430 123.64万 2931.25万 1.14亿 24.73% 3.01% 0.72 71.43%
27 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.59% 8.680 334.28万 2900.27万 1.15亿 25.76% 1.47% 0.63 0.00%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.47% 26.905 101.08万 2716.39万 4835.65万 56.22% 3.29% 1.26 74.19%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.85% 7.720 294.00万 2275.07万 2651.95万 84.00% 3.10% 0.75 -13.51%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.12% 11.980 182.63万 2207.03万 4662.01万 47.96% 3.43% 0.86 0.00%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.56% 19.380 110.37万 2152.57万 1.04亿 21.41% 2.39% 0.67 -60.00%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +5.90% 38.770 49.46万 1918.97万 2229.19万 81.08% 3.47% 0.86 -52.94%
33 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.10% 21.510 83.52万 1805.73万 7632.64万 23.81% 2.90% 0.67 0.00%
34 ZSL Proshares二倍做空白银ETF
-2倍 -0.41% 9.790 180.97万 1771.80万 3776.03万 47.11% 2.79% 0.77 0.00%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.10% 28.610 42.19万 1208.24万 7261.81万 16.81% 1.37% 0.52 0.00%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.08% 13.050 75.33万 982.97万 2571.20万 37.67% 4.45% 0.87 50.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.67% 28.260 34.23万 973.56万 2.50亿 3.93% 1.88% 0.47 -92.45%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -2.21% 25.690 27.90万 720.63万 2406.05万 30.49% 2.82% 0.83 20.00%
39 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.18% 22.700 17.80万 403.01万 5931.93万 6.89% 2.24% 0.72 25.00%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +12.04% 76.850 5.11万 387.62万 751.05万 46.43% 3.02% 2.61 -16.67%
41 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.78% 21.620 9.20万 199.50万 6105.96万 3.29% 0.94% 0.55 0.00%
42 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -1.72% 6.280 31.45万 199.13万 1512.50万 13.27% 3.29% 1.09 -80.00%
43 GLL ProShares两倍做空黄金ETF
-2倍 +0.11% 17.910 10.53万 188.80万 1247.45万 15.11% 0.97% 0.67 0.70%
44 DUG ProShares UltraShort Energy
-2倍 -2.29% 10.650 16.39万 175.91万 1421.59万 12.58% 2.66% 0.78 -21.74%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.16% 22.060 7.20万 160.78万 2732.39万 5.87% 3.50% 0.41 0.00%
46 SJB ProShares做空高收益
-1倍 -0.18% 16.460 6.93万 114.23万 9975.85万 1.15% 0.33% 0.60 2.86%
47 SRS ProShares两倍做空道琼斯美国房地产指数ETF
-2倍 -0.54% 11.050 9.23万 101.67万 2636.09万 3.89% 1.22% 1.48 -20.00%
48 YCS 2倍做空日元ETF-ProShares
-2倍 -0.35% 74.350 1.14万 84.93万 3715.22万 2.29% 0.75% 0.31 0.00%
49 SSG Proshares Ultrashort Semiconductors
-2倍 +3.42% 7.260 11.59万 84.86万 744.30万 10.93% 4.60% 0.70 33.33%
50 SDP ProShares UltraShort Utilities
-2倍 -1.60% 8.020 7.73万 62.21万 108.55万 57.82% 1.73% 1.67 0.00%