美国ETF
11/15 23:32 (美东)
道琼斯43444.99-305.87-0.70%
纳斯达克18680.12-427.53-2.24%
标普5005870.62-78.55-1.32%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +7.37% 35.090 5185.67万 18.00亿 25.40亿 66.77% 5.20% 1.25 0.00%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +9.98% 25.130 4372.12万 10.76亿 6.80亿 147.03% 7.07% 1.08 40.00%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 +3.95% 6.320 6946.78万 4.38亿 3.95亿 106.91% 3.29% 1.29 25.00%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +4.47% 11.930 3668.12万 4.33亿 3.96亿 106.10% 5.82% 1.07 0.00%
5 SDS ProShares两倍做空标普500 ETF
-2倍 +2.61% 20.030 1453.17万 2.91亿 4.12亿 68.85% 2.20% 1.23 50.00%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -6.09% 8.480 3278.25万 2.85亿 2.11亿 140.73% 9.84% 0.68 66.67%
7 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +2.47% 39.050 678.87万 2.64亿 5.65亿 45.80% 1.71% 1.77 48.15%
8 SPXU ProShares三倍做空标普500ETF
-3倍 +3.93% 23.030 1141.07万 2.62亿 5.01亿 50.40% 3.18% 1.03 50.00%
9 LABD 3倍做空生物技术ETF-Direxion
-3倍 +16.07% 7.080 3603.68万 2.47亿 9707.18万 226.42% 16.22% 1.33 -25.00%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +4.93% 35.140 665.08万 2.32亿 2.19亿 101.56% 3.43% 1.85 -78.57%
11 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -6.26% 4.640 4066.18万 1.93亿 1.06亿 189.13% 10.08% 0.80 69.70%
12 SH Proshares做空标普500
-1倍 +1.37% 42.890 436.52万 1.87亿 9.00亿 20.53% 1.03% 0.59 0.00%
13 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.96% 36.840 456.28万 1.68亿 2.06亿 80.80% 3.74% 1.24 68.75%
14 SDOW ProShares三倍做空道指30 ETF
-3倍 +2.11% 48.470 305.21万 1.48亿 2.94亿 49.24% 2.02% 0.88 -33.33%
15 RWM 罗素2000做空-ProShares
-1倍 +1.60% 18.360 760.73万 1.39亿 1.40亿 98.58% 1.94% 1.10 81.82%
16 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.59% 80.590 140.72万 1.14亿 1.57亿 73.68% 2.11% 0.95 -33.33%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +6.57% 3.245 3497.20万 1.13亿 7080.96万 150.54% 7.06% 1.02 -58.62%
18 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -7.00% 27.220 373.38万 1.02亿 3.38亿 32.27% 10.59% 2.09 69.23%
19 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -3.38% 71.960 132.61万 9751.33万 1.21亿 81.17% 5.02% 0.61 -90.00%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +1.28% 11.080 770.75万 8532.62万 1.40亿 59.98% 1.10% 1.32 0.00%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.35% 5.850 1415.04万 8302.36万 1.11亿 75.26% 2.36% 1.07 -60.00%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +6.63% 30.250 258.30万 7760.33万 7569.78万 96.83% 6.98% 1.22 -60.00%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +4.45% 17.620 444.09万 7759.16万 8042.32万 93.34% 5.69% 1.11 90.91%
24 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -6.52% 3.010 2410.57万 7420.33万 4618.18万 167.87% 9.93% 0.83 14.29%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +8.37% 17.740 389.36万 6814.15万 8185.50万 77.87% 6.69% 1.66 0.00%
26 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -4.61% 24.810 261.64万 6644.90万 1.05亿 65.12% 4.38% 0.75 84.62%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +3.49% 6.230 888.44万 5522.21万 2679.35万 199.65% 3.49% 2.26 -57.14%
28 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -9.28% 13.300 386.87万 5373.09万 4352.83万 130.26% 8.73% 0.76 53.85%
29 DOG 道指ETF-ProShares做空
-1倍 +0.73% 26.270 199.25万 5232.46万 1.30亿 40.06% 0.66% 1.19 0.00%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.63% 35.130 145.86万 5123.65万 2.91亿 17.50% 2.46% 1.23 0.00%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.19% 9.820 424.17万 4124.13万 3803.54万 107.17% 4.68% 1.13 66.67%
32 TECS 3倍做空科技ETF-Direxion
-3倍 +7.48% 50.720 64.46万 3246.16万 7740.82万 39.33% 5.09% 1.59 -33.33%
33 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.62% 65.830 39.30万 2556.06万 1.00亿 25.51% 4.26% 0.62 -33.33%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.43% 26.170 86.80万 2268.76万 6732.20万 33.26% 1.32% 1.39 -33.33%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 +3.62% 19.170 114.07万 2160.66万 1.19亿 17.67% 4.27% 1.05 12.50%
36 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.37% 19.260 84.36万 1636.10万 6070.81万 26.40% 4.00% 0.65 0.00%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.04% 30.170 41.51万 1236.20万 5670.96万 21.87% 5.06% 0.45 0.00%
38 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -8.73% 2.136 466.16万 1030.02万 1386.92万 78.35% 15.60% 0.51 0.00%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +3.11% 42.450 22.21万 931.72万 4964.17万 18.47% 3.76% 0.67 -33.33%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.85% 16.560 46.99万 763.41万 6511.60万 11.75% 6.37% 0.55 0.00%
41 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +7.13% 42.090 16.89万 706.95万 1556.81万 42.57% 5.07% 2.92 -50.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +0.58% 20.970 33.59万 701.50万 1907.96万 36.70% 2.62% 1.35 20.00%
43 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +5.73% 19.740 33.42万 652.92万 2474.36万 25.21% 4.12% 2.51 -81.82%
44 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -9.67% 10.280 58.18万 639.00万 705.25万 93.83% 10.51% 0.51 50.00%
45 ZSL Proshares二倍做空白银ETF
-2倍 +1.94% 39.400 16.20万 631.03万 3141.25万 19.99% 3.83% 0.62 66.67%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.23% 26.030 18.99万 497.12万 6346.77万 7.80% 3.18% 1.38 -88.89%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +0.52% 31.160 15.31万 488.78万 588.92万 80.59% 5.07% 1.20 0.00%
48 SJB ProShares做空高收益
-1倍 +0.12% 16.400 27.78万 455.94万 8111.57万 5.61% 0.30% 2.06 -88.89%
49 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +1.55% 17.080 24.77万 422.92万 2525.40万 16.52% 1.08% 1.57 0.00%
50 GLL ProShares两倍做空黄金ETF
-2倍 +0.33% 18.400 21.53万 394.86万 2651.01万 14.88% 1.31% 0.42 0.00%