美国ETF
11/13 05:01 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.54% 31.860 3698.46万 11.79亿 23.50亿 49.14% 2.83% 0.36 -73.77%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.28% 21.430 4249.10万 9.15亿 7.15亿 127.65% 6.80% 1.02 -60.00%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +12.35% 8.190 5138.79万 4.03亿 1.08亿 220.82% 12.76% 1.58 -12.66%
4 SH Proshares做空标普500
-1倍 +0.33% 42.040 929.33万 3.90亿 9.14亿 43.81% 0.84% 0.54 -48.57%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 +5.24% 10.650 3669.07万 3.85亿 3.50亿 106.13% 6.52% 1.16 97.05%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.84% 5.970 5748.33万 3.43亿 3.89亿 88.13% 2.53% 0.99 77.17%
7 SPXU ProShares三倍做空标普500ETF
-3倍 +0.98% 21.740 1376.90万 2.99亿 4.90亿 62.05% 2.44% 1.25 19.19%
8 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +11.72% 4.480 6309.34万 2.71亿 6648.42万 237.82% 12.47% 2.08 2.38%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.68% 19.280 1147.91万 2.21亿 4.08亿 55.17% 1.62% 0.83 -58.84%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 +2.54% 46.890 399.24万 1.85亿 2.86亿 66.01% 3.49% 0.31 0.00%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +8.48% 5.500 3152.21万 1.68亿 1.01亿 172.10% 8.09% 1.29 29.58%
12 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.19% 37.770 442.60万 1.67亿 6.00亿 29.66% 0.92% 0.96 -2.64%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +0.70% 70.660 219.79万 1.54亿 1.19亿 130.54% 8.37% 1.36 33.33%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.17% 2.985 4394.87万 1.32亿 7686.31万 189.26% 4.98% 1.62 54.70%
15 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.37% 32.920 376.66万 1.24亿 2.30亿 53.06% 1.89% 0.86 -3.61%
16 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +4.43% 36.070 341.78万 1.22亿 2.14亿 55.15% 4.31% 0.85 70.00%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 +11.31% 79.060 154.82万 1.21亿 1.58亿 73.38% 4.83% 0.86 -25.00%
18 RWM 罗素2000做空-ProShares
-1倍 +1.79% 17.660 666.22万 1.17亿 1.37亿 84.69% 2.16% 0.87 89.33%
19 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +11.97% 2.900 3325.10万 9267.22万 4480.83万 196.06% 12.70% 1.81 53.50%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.86% 5.880 1539.47万 9025.09万 1.05亿 84.80% 2.23% 1.11 0.00%
21 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -2.72% 25.430 291.93万 7580.19万 5634.51万 109.01% 5.26% 0.56 -18.26%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.28% 10.860 653.20万 7096.44万 1.33亿 53.54% 0.81% 1.04 0.00%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +5.29% 15.730 456.06万 7085.78万 7129.26万 96.88% 6.46% 1.50 -20.00%
24 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -5.73% 13.980 467.70万 6850.30万 2309.78万 212.59% 10.85% 1.82 -71.43%
25 TBT 2倍做空20+年期国债-Proshares
-2倍 +3.10% 34.630 176.72万 6075.04万 3.02亿 19.51% 2.87% 1.62 0.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -4.14% 27.770 206.06万 5751.76万 7619.45万 78.42% 4.99% 1.01 10.71%
27 DOG 道指ETF-ProShares做空
-1倍 +0.85% 25.960 195.45万 5051.72万 1.31亿 39.30% 1.19% 0.85 -91.03%
28 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +3.91% 63.590 72.35万 4612.01万 1.17亿 39.30% 4.17% 0.94 0.00%
29 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.32% 28.560 159.38万 4519.03万 3.30亿 13.78% 3.01% 0.55 37.93%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.06% 16.190 231.94万 3798.56万 8269.50万 46.39% 3.03% 1.05 -90.48%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.08% 9.820 358.88万 3476.58万 3837.55万 91.84% 3.95% 0.87 -27.27%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.90% 29.010 107.28万 3107.66万 6102.78万 51.13% 5.37% 1.08 -60.00%
33 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +3.87% 17.160 178.89万 3017.33万 4664.99万 58.46% 6.30% 1.85 20.00%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.30% 5.950 426.80万 2545.17万 2706.94万 95.91% 2.38% 1.20 -0.01%
35 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -9.50% 2.000 1112.31万 2431.51万 283.04万 383.55% 20.81% 2.77 -60.00%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.71% 25.580 68.89万 1744.79万 6567.53万 26.40% 2.29% 0.73 -95.48%
37 TECS 3倍做空科技ETF-Direxion
-3倍 -0.43% 46.210 34.46万 1601.53万 7845.54万 20.40% 2.69% 0.72 0.00%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +3.55% 39.350 35.15万 1369.63万 4958.17万 26.98% 4.20% 0.08 0.00%
39 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.62% 10.050 128.60万 1311.43万 455.42万 183.71% 6.27% 1.66 59.75%
40 EFZ ProShares Short MSCI EAFE
-1倍 +1.91% 16.560 79.48万 1309.23万 1632.82万 79.08% 1.35% 15.49 0.00%
41 GLL ProShares两倍做空黄金ETF
-2倍 +1.71% 17.850 69.02万 1230.44万 2472.65万 49.41% 1.88% 1.73 0.00%
42 SCO Proshares两倍做空彭博原油ETF
-2倍 +1.30% 18.680 63.15万 1166.92万 1.20亿 9.78% 3.25% 0.38 87.50%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.95% 15.700 71.00万 1121.86万 5982.00万 17.75% 6.55% 0.70 0.00%
44 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.23% 23.850 40.51万 965.63万 8051.24万 11.81% 1.76% 1.98 -98.02%
45 ZSL Proshares二倍做空白银ETF
-2倍 -0.58% 37.950 14.22万 544.41万 3131.85万 17.55% 2.31% 0.14 0.00%
46 ERY 2倍做空能源ETF-Direxion
-2倍 +1.16% 21.350 24.82万 525.30万 1932.95万 27.12% 2.42% 0.73 -37.50%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +4.95% 27.580 13.21万 367.50万 500.12万 69.51% 5.52% 1.60 82.61%
48 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +4.18% 17.930 20.32万 365.56万 2375.35万 15.33% 5.23% 1.19 0.00%
49 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.75% 38.350 7.68万 295.59万 1520.50万 19.34% 2.72% 1.32 81.82%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +4.04% 26.000 11.44万 292.65万 6083.90万 4.70% 4.14% 0.62 0.00%