美国ETF
10/19 12:35 (美东)
道琼斯43275.91+36.86+0.09%
纳斯达克18489.55+115.94+0.63%
标普5005864.67+23.20+0.40%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.79% 7.130 1.06亿 7.55亿 24.86亿 30.34% 1.38% 0.82 -33.60%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +0.05% 20.220 3645.70万 7.33亿 8.27亿 89.17% 4.01% 0.61 -92.31%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.71% 12.690 1872.64万 2.36亿 3.80亿 62.58% 2.14% 0.67 25.00%
4 YANG 3倍做空富时中国ETF-Direxion
-3倍 -13.07% 3.460 5813.66万 2.01亿 2.22亿 91.08% 4.02% 0.75 76.74%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -0.70% 20.000 885.70万 1.77亿 4.54亿 39.01% 0.94% 0.91 50.00%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.94% 6.340 2387.98万 1.51亿 4.83亿 31.29% 1.55% 0.73 -53.62%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.16% 12.290 1180.49万 1.46亿 3.17亿 45.68% 2.03% 0.78 47.83%
8 SH Proshares做空标普500
-1倍 -0.37% 10.680 1331.19万 1.42亿 9.63亿 14.78% 0.56% 0.55 -15.79%
9 SPXU ProShares三倍做空标普500ETF
-3倍 -1.07% 23.070 607.47万 1.40亿 5.27亿 26.60% 1.46% 0.72 -81.82%
10 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -7.72% 4.540 2752.94万 1.26亿 8951.36万 139.32% 7.22% 1.76 70.37%
11 BITI ProShares Short Bitcoin ETF
-1倍 -2.84% 6.850 1639.93万 1.12亿 6937.02万 161.89% 2.11% 1.19 93.75%
12 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.15% 35.360 305.82万 1.08亿 2.72亿 39.72% 0.92% 0.71 91.30%
13 RWM 罗素2000做空-ProShares
-1倍 +0.27% 18.580 492.90万 9146.41万 1.56亿 58.56% 0.68% 1.03 -77.78%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.18% 11.050 747.14万 8253.56万 1.58亿 52.25% 0.54% 1.37 33.33%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.39% 5.660 1415.62万 8032.11万 9301.32万 86.23% 3.13% 0.95 -50.00%
16 FAZ 3倍做空金融指数ETF-Direxion
-3倍 0.00% 6.830 1165.19万 8011.57万 1.46亿 54.70% 2.20% 1.10 8.33%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -1.39% 3.535 2146.47万 7577.87万 7912.21万 95.82% 2.23% 0.69 -92.98%
18 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.56% 39.060 192.16万 7507.10万 6.57亿 11.42% 0.47% 0.61 -98.02%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.34% 8.780 753.00万 6594.39万 5197.78万 127.33% 1.43% 1.17 -93.94%
20 TECS 3倍做空科技ETF-Direxion
-3倍 -0.40% 4.990 1292.46万 6429.92万 9586.63万 67.14% 1.70% 0.73 -45.46%
21 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.62% 77.620 74.94万 5835.79万 9647.63万 60.74% 1.39% 0.72 0.00%
22 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.24% 25.040 162.86万 4066.46万 7819.85万 52.11% 2.68% 0.48 -66.67%
23 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.51% 10.750 363.09万 3920.28万 4305.68万 90.60% 3.12% 1.20 0.00%
24 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.01% 19.390 176.24万 3408.86万 9674.00万 35.25% 1.83% 1.13 66.67%
25 DOG 道指ETF-ProShares做空
-1倍 0.00% 26.270 125.71万 3308.79万 1.66亿 19.88% 0.70% 0.82 33.33%
26 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -5.69% 26.530 124.01万 3308.54万 3028.64万 108.78% 4.12% 1.08 -60.00%
27 JDST 2倍做空小型金矿指数-Direxion
-2倍 -9.45% 21.570 149.13万 3294.45万 5382.28万 59.70% 8.40% 1.63 -81.82%
28 ZSL Proshares二倍做空白银ETF
-2倍 -11.76% 8.100 344.58万 2913.37万 2170.24万 132.97% 8.39% 3.72 -53.85%
29 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.09% 32.860 87.77万 2866.56万 1.61亿 17.92% 1.32% 0.63 80.00%
30 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +2.11% 25.630 111.91万 2854.09万 2.95亿 9.74% 2.30% 0.78 9.09%
31 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -12.01% 9.820 277.57万 2796.09万 2447.25万 111.03% 11.04% 2.91 50.00%
32 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -0.76% 1.310 1492.58万 1952.82万 8971.89万 21.78% 3.03% 0.41 -72.94%
33 SCO Proshares两倍做空彭博原油ETF
-2倍 +2.74% 18.730 103.87万 1949.66万 1.08亿 18.21% 3.29% 0.82 0.00%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.62% 6.440 299.06万 1922.73万 2861.35万 67.21% 1.00% 0.98 0.00%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.11% 26.310 68.71万 1812.49万 7129.45万 25.36% 1.35% 1.16 -87.10%
36 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.75% 18.780 87.84万 1639.64万 7712.93万 21.38% 2.11% 0.63 0.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.09% 32.490 25.62万 828.85万 2.64亿 3.16% 0.82% 0.51 -33.33%
38 ERY 2倍做空能源ETF-Direxion
-2倍 +0.88% 22.950 26.91万 620.58万 2329.93万 26.50% 2.20% 0.71 0.00%
39 GLL ProShares两倍做空黄金ETF
-2倍 -1.98% 16.300 32.47万 530.65万 1630.76万 32.57% 1.17% 1.96 0.00%
40 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.13% 23.140 18.19万 420.26万 7402.88万 5.69% 0.43% 1.00 17.24%
41 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -1.18% 16.320 23.06万 375.94万 2407.94万 15.64% 0.85% 0.95 -81.82%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -2.03% 23.110 10.81万 252.57万 6209.00万 4.03% 2.63% 0.69 66.67%
43 DUG ProShares UltraShort Energy
-2倍 +0.74% 9.470 19.80万 188.48万 1280.99万 14.63% 2.13% 0.75 -50.00%
44 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -2.68% 16.700 8.40万 140.42万 1168.37万 12.01% 1.63% 1.01 0.00%
45 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -3.48% 7.220 15.12万 109.18万 1516.74万 7.22% 2.14% 0.93 -25.00%
46 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -3.35% 4.900 21.01万 103.23万 1678.17万 6.14% 1.78% 0.83 -81.82%
47 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.20% 18.150 5.37万 97.70万 2772.51万 3.52% 1.52% 0.42 -33.33%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +1.69% 16.020 5.90万 94.68万 1601.20万 5.91% 3.49% 1.56 0.00%
49 EUO 欧元ETF-ProShares两倍做空
-2倍 -1.41% 31.550 1.92万 60.44万 3464.01万 1.74% 0.38% 1.00 -81.82%
50 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -8.56% 17.630 3.17万 55.47万 1043.78万 5.35% 2.59% 0.39 0.00%