美国ETF
11/29 14:38 (美东)
道琼斯44910.65+188.59+0.42%
纳斯达克19218.17+157.69+0.83%
标普5006032.38+33.64+0.56%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -3.86% 23.650 2493.24万 5.82亿 6.55亿 93.96% 5.77% 1.50 0.00%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.48% 32.580 1697.39万 5.57亿 22.13亿 25.65% 3.02% 0.87 92.31%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +0.98% 1.030 4.71亿 4.54亿 1.44亿 336.07% 18.69% 1.15 -45.87%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.98% 10.080 1744.75万 1.75亿 3.03亿 58.90% 2.46% 0.89 -25.09%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.85% 5.840 1880.49万 1.10亿 3.74亿 29.96% 2.02% 0.64 -99.25%
6 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -9.12% 58.700 179.30万 1.05亿 1.50亿 76.83% 5.64% 1.00 78.57%
7 SPXU 3倍做空标普500ETF-ProShares
-3倍 -1.71% 21.290 471.03万 1.01亿 4.68亿 21.82% 1.96% 1.00 -89.60%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +0.83% 6.110 1762.56万 1.01亿 3993.78万 267.67% 18.65% 0.74 -95.12%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -1.09% 19.030 421.16万 8023.41万 3.92亿 20.69% 1.27% 0.64 -11.11%
10 SDOW 3倍做空道指30ETF-ProShares
-3倍 -1.46% 43.810 182.17万 7997.25万 2.67亿 30.38% 2.04% 0.77 88.57%
11 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -4.40% 3.365 2112.82万 7101.32万 6264.35万 118.69% 4.88% 0.77 94.12%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.91% 5.540 1280.23万 7089.73万 6195.52万 113.14% 3.24% 1.10 60.00%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.70% 33.440 192.68万 6484.76万 2.35亿 27.93% 1.94% 0.73 33.87%
14 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -7.18% 43.050 122.75万 5457.49万 1.78亿 32.01% 6.15% 0.12 -95.57%
15 SH Proshares做空标普500
-1倍 -0.55% 41.820 128.88万 5394.50万 8.44亿 6.42% 0.64% 0.57 -56.25%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.78% 38.140 130.20万 4971.48万 4.76亿 10.52% 0.99% 0.66 -86.92%
17 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -7.11% 3.920 1214.78万 4922.06万 8151.95万 62.97% 6.28% 0.73 -87.14%
18 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.63% 32.610 133.96万 4399.32万 1.89亿 23.72% 1.67% 0.85 -20.00%
19 YANG 3倍做空富时中国ETF-Direxion
-3倍 +0.39% 79.160 53.44万 4309.27万 1.43亿 29.52% 4.06% 1.34 58.76%
20 RWM 罗素2000做空-ProShares
-1倍 -0.34% 17.380 240.32万 4174.58万 1.18亿 35.52% 0.82% 0.66 0.00%
21 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +1.70% 29.360 129.71万 3812.51万 3.31亿 11.32% 1.63% 1.66 0.00%
22 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.13% 14.860 251.36万 3731.53万 6564.79万 57.68% 2.43% 1.53 50.86%
23 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.51% 23.240 144.20万 3322.52万 1.03亿 32.72% 2.01% 0.81 0.00%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.19% 5.400 574.71万 3081.85万 9385.63万 33.02% 2.04% 0.97 -30.30%
25 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -4.27% 31.410 85.94万 2699.67万 7940.29万 35.55% 4.81% 0.62 0.00%
26 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.78% 11.520 223.37万 2519.38万 4625.61万 55.98% 3.96% 0.76 0.00%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.00% 6.370 393.06万 2500.81万 2683.31万 95.29% 2.54% 1.13 0.00%
28 DOG 道指ETF-ProShares做空
-1倍 -0.51% 25.420 93.81万 2385.14万 1.24亿 19.25% 0.69% 1.00 0.00%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.43% 9.190 216.13万 1985.89万 3933.87万 50.76% 1.85% 0.98 7.32%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.55% 10.800 175.64万 1899.06万 1.32亿 14.46% 0.65% 0.30 21.65%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.76% 32.420 52.33万 1704.56万 2.99亿 5.78% 1.15% 1.42 0.00%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.69% 16.610 90.47万 1510.22万 8500.00万 18.09% 3.63% 0.77 72.52%
33 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.22% 18.320 82.90万 1499.33万 1.14亿 13.36% 2.81% 1.29 -14.29%
34 TECS 3倍做空科技ETF-Direxion
-3倍 -2.57% 47.810 31.00万 1482.03万 7560.38万 20.14% 3.00% 0.98 -89.19%
35 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.14% 58.110 23.09万 1341.63万 9645.50万 14.07% 1.82% 0.60 50.38%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.93% 24.470 53.53万 1311.28万 6201.43万 21.33% 1.35% 1.19 0.00%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.09% 21.680 60.40万 1310.29万 12.28亿 1.07% 0.42% 1.50 96.56%
38 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -6.91% 2.560 487.56万 1291.46万 3574.53万 37.59% 6.55% 0.59 -0.41%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.65% 38.000 17.10万 646.75万 4795.82万 13.65% 1.54% 1.26 0.00%
40 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.12% 26.800 20.20万 539.60万 4654.50万 11.90% 2.25% 0.48 52.72%
41 ZSL Proshares二倍做空白银ETF
-2倍 -3.09% 38.200 12.78万 487.98万 2616.16万 19.36% 1.42% 1.50 0.00%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.89% 48.770 9.58万 468.42万 4919.35万 9.80% 2.95% 0.28 0.00%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.22% 13.640 29.95万 408.84万 5581.20万 7.49% 2.94% 0.81 0.00%
44 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.92% 16.240 19.09万 310.55万 2294.18万 13.64% 1.34% 1.96 37.23%
45 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +4.62% 10.420 24.38万 246.97万 487.45万 49.75% 6.53% 0.65 0.00%
46 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.11% 23.150 9.86万 229.05万 7998.35万 2.88% 0.66% 0.94 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +1.94% 21.484 10.31万 219.24万 356.17万 60.66% 3.64% 0.97 -94.74%
48 GLL 2倍做空黄金ETF-ProShares
-2倍 -1.62% 17.050 11.56万 197.63万 2158.27万 9.27% 0.82% 0.86 0.00%
49 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -0.34% 8.690 22.11万 193.56万 1876.01万 10.31% 3.44% 2.41 0.00%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.43% 22.720 8.07万 180.80万 5118.77万 3.53% 2.86% 1.13 0.00%