美国ETF
12/26 11:19 (美东)
道琼斯43295.88-1.150.00%
纳斯达克20020.99-10.14-0.05%
标普5006037.69-2.35-0.04%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.11% 27.960 1308.85万 3.69亿 18.26亿 19.99% 2.06% 0.72 -24.07%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -1.04% 19.930 1368.33万 2.78亿 5.28亿 52.06% 3.95% 1.05 -10.22%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +6.32% 20.200 684.81万 1.40亿 1.10亿 119.10% 6.51% 1.48 -0.25%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.00% 12.270 1062.89万 1.33亿 2.36亿 56.17% 4.79% 1.08 -12.09%
5 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +2.94% 21.340 555.44万 1.17亿 1.58亿 72.60% 5.60% 1.04 -52.00%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.01% 5.801 1758.91万 1.03亿 3.41亿 29.95% 1.72% 0.71 14.32%
7 SH Proshares做空标普500
-1倍 +0.05% 41.270 172.54万 7135.43万 8.59亿 8.28% 0.52% 1.23 -33.89%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.12% 30.395 210.47万 6425.96万 2.35亿 27.16% 1.37% 1.06 -14.40%
9 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +7.90% 51.920 117.46万 6072.20万 1.64亿 34.21% 2.51% 1.57 4.31%
10 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.12% 20.855 278.21万 5837.72万 4.64亿 12.48% 1.53% 0.76 -33.77%
11 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +0.21% 1.989 2956.43万 5794.12万 6863.97万 83.00% 5.96% 1.07 63.32%
12 SDS ProShares两倍做空标普500 ETF
-2倍 +0.08% 18.665 299.37万 5610.11万 3.94亿 14.18% 1.04% 0.65 -39.44%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.03% 36.050 119.25万 4309.81万 4.75亿 9.05% 0.67% 0.92 -26.28%
14 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +6.19% 5.989 642.20万 3878.44万 3836.25万 94.65% 6.38% 0.79 7.24%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.69% 6.705 556.79万 3808.58万 4195.98万 90.30% 4.76% 0.75 -0.74%
16 RWM 罗素2000做空-ProShares
-1倍 -0.68% 18.374 179.67万 3322.99万 1.30亿 25.61% 1.60% 0.94 15.06%
17 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -1.06% 27.180 123.16万 3320.92万 3.63亿 9.32% 3.09% 0.67 75.00%
18 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +0.82% 3.080 1031.73万 3196.62万 4121.01万 76.36% 4.58% 0.64 -4.27%
19 SDOW 3倍做空道指30ETF-ProShares
-3倍 -0.22% 48.005 61.42万 2971.70万 2.33亿 12.67% 1.34% 0.57 54.55%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +4.65% 11.020 203.52万 2277.25万 4521.45万 47.33% 2.90% 0.87 9.09%
21 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.19% 17.752 122.53万 2226.81万 6698.97万 33.05% 4.84% 1.27 10.88%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.08% 39.360 48.08万 1907.63万 1.85亿 10.13% 1.41% 0.89 44.44%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.50% 12.160 147.34万 1805.52万 9659.20万 18.42% 2.40% 0.87 30.66%
24 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.57% 6.215 282.41万 1762.28万 2134.52万 81.86% 2.17% 1.02 72.29%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.02% 64.940 25.72万 1662.03万 1.51亿 11.14% 3.72% 1.40 -0.50%
26 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.08% 6.105 264.15万 1619.85万 9016.72万 17.84% 1.43% 0.61 -34.75%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.04% 11.575 137.06万 1597.14万 4285.21万 36.97% 2.29% 0.97 -65.68%
28 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.01% 10.711 141.62万 1520.36万 1.38亿 10.98% 0.56% 0.41 -7.04%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +2.95% 1.338 1075.86万 1417.96万 3752.91万 37.12% 6.15% 0.95 23.77%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.73% 36.465 31.42万 1151.25万 3.06亿 3.72% 0.97% 1.39 -27.65%
31 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -0.28% 17.620 63.05万 1104.77万 1.15亿 9.69% 1.75% 2.27 -26.47%
32 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +0.97% 30.403 33.63万 1029.05万 6802.31万 14.90% 4.38% 0.94 25.00%
33 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +2.73% 23.165 42.35万 988.34万 1.00亿 9.52% 1.51% 0.55 41.03%
34 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.60% 65.760 9.99万 659.34万 1.03亿 6.48% 1.89% 0.84 0.00%
35 TECS 3倍做空科技ETF-Direxion
-3倍 -0.26% 42.920 14.15万 612.70万 7265.17万 8.38% 2.14% 0.63 0.50%
36 DOG 道指ETF-ProShares做空
-1倍 -0.02% 26.065 22.08万 576.64万 1.24亿 4.63% 0.40% 0.30 -92.41%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.20% 21.326 25.13万 534.28万 12.04亿 0.45% 0.83% 0.51 80.65%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.04% 26.020 19.06万 498.24万 6137.57万 8.08% 0.85% 0.68 17.65%
39 ETHD ProShares UltraShort Ether ETF
-2倍 +8.56% 22.265 22.00万 490.24万 675.05万 66.67% 2.05% 1.20 39.13%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.18% 42.840 9.90万 431.04万 4772.83万 8.98% 2.86% 0.77 5.66%
41 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.37% 14.755 28.37万 419.38万 2293.85万 18.31% 0.89% 1.31 7.45%
42 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.12% 29.530 11.90万 353.04万 5115.69万 7.01% 2.29% 0.76 77.78%
43 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +0.15% 36.575 7.01万 259.67万 4257.93万 6.02% 3.47% 0.65 78.68%
44 ERY 2倍做空能源ETF-Direxion
-2倍 +0.39% 25.880 6.92万 179.50万 1973.92万 9.04% 1.28% 1.06 35.89%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.66% 16.081 10.23万 167.05万 6598.40万 2.56% 2.48% 0.70 0.00%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.65% 29.010 5.61万 163.89万 6506.21万 2.51% 2.23% 0.62 -6.54%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.29% 24.530 6.30万 155.20万 8656.36万 1.78% 0.55% 1.52 -9.09%
48 MUU Direxion Daily MU Bull 2X Shares
-1倍 +0.12% 17.280 9.05万 154.32万 2677.63万 5.84% 3.17% 0.31 -11.11%
49 SJB ProShares做空高收益
-1倍 +0.12% 16.150 9.32万 150.71万 5405.90万 2.78% 0.37% 1.75 -91.30%
50 ZSL Proshares二倍做空白银ETF
-2倍 -1.07% 39.185 3.63万 142.91万 2218.20万 6.48% 1.26% 0.55 99.78%