美国ETF
09/17 05:50 (美东)
道琼斯41622.08+228.30+0.55%
纳斯达克17592.13-91.85-0.52%
标普5005633.09+7.07+0.13%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.78% 24.170 5011.61万 12.27亿 7.61亿 159.42% 5.35% 0.83 2.44%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.59% 8.300 1.17亿 9.80亿 24.79亿 39.27% 2.57% 0.64 6.35%
3 SH Proshares做空标普500
-1倍 -0.18% 11.200 3910.18万 4.39亿 10.52亿 41.61% 0.62% 0.95 -33.19%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.96% 14.390 1767.82万 2.56亿 3.27亿 77.97% 2.93% 0.72 -26.98%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.42% 7.150 2756.44万 1.99亿 4.33亿 45.58% 1.67% 0.53 -3.18%
6 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.96% 39.020 471.02万 1.85亿 2.69亿 68.27% 1.63% 0.70 0.00%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.70% 13.890 1226.44万 1.71亿 2.75亿 61.97% 2.09% 0.67 69.44%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -0.42% 26.250 586.00万 1.55亿 5.17亿 29.76% 1.71% 0.56 -96.67%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -0.27% 21.850 621.69万 1.36亿 4.77亿 28.51% 1.16% 0.54 -10.73%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.49% 41.320 308.93万 1.28亿 6.35亿 20.10% 0.80% 0.77 -2.94%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.18% 5.480 1851.33万 1.01亿 9044.17万 112.09% 4.16% 1.30 72.73%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -4.39% 68.740 122.62万 8553.92万 7112.35万 118.62% 7.53% 1.21 0.00%
13 TECS 3倍做空科技ETF-Direxion
-3倍 +1.38% 5.890 1405.30万 8334.55万 1.08亿 76.37% 3.79% 0.80 -48.39%
14 RWM 罗素2000做空-ProShares
-1倍 -0.36% 19.510 350.92万 6859.23万 1.56亿 44.05% 0.97% 0.84 25.88%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +3.65% 5.110 1323.55万 6786.03万 6219.63万 108.74% 6.21% 0.73 -10.16%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -1.03% 27.415 239.59万 6537.62万 3.79亿 17.34% 3.03% 0.65 80.00%
17 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +3.87% 1.880 3433.96万 6496.54万 8488.16万 76.26% 6.63% 0.75 7.35%
18 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.52% 9.640 647.33万 6259.13万 4593.42万 135.88% 1.83% 1.18 2.47%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +3.08% 25.110 222.41万 5571.85万 6331.60万 88.27% 5.50% 0.75 -88.89%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 0.00% 11.570 461.70万 5350.39万 1.71亿 31.20% 0.56% 0.42 0.00%
21 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.31% 5.410 973.06万 5268.45万 9043.79万 58.06% 3.28% 0.60 46.15%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +3.27% 8.200 556.75万 4563.97万 5863.72万 77.87% 1.89% 0.74 -60.56%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.80% 26.370 161.93万 4314.02万 1.85亿 23.14% 2.84% 0.97 -68.00%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.66% 8.170 511.46万 4222.72万 1.15亿 36.52% 2.54% 0.68 33.33%
25 DOG 道指ETF-ProShares做空
-1倍 -0.54% 27.490 108.76万 2995.14万 1.63亿 18.36% 0.69% 0.67 -34.21%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.27% 23.430 124.70万 2956.17万 1.17亿 24.94% 3.01% 0.72 -89.47%
27 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.59% 8.680 335.37万 2909.69万 1.13亿 25.84% 1.47% 0.63 -41.18%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.47% 26.905 101.37万 2724.34万 4834.93万 56.38% 3.29% 1.26 -14.29%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.85% 7.720 295.13万 2283.83万 2549.25万 89.43% 3.10% 0.75 0.00%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.12% 11.980 182.63万 2207.03万 4564.14万 47.96% 3.43% 0.86 -60.00%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.56% 19.380 110.67万 2158.32万 1.01亿 21.47% 2.39% 0.67 50.00%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +5.90% 38.770 50.26万 1949.90万 2640.85万 73.91% 3.47% 0.86 0.00%
33 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.10% 21.510 83.61万 1807.67万 7671.71万 23.50% 2.90% 0.67 0.00%
34 ZSL Proshares二倍做空白银ETF
-2倍 -0.41% 9.790 182.01万 1782.01万 3762.20万 47.38% 2.79% 0.77 1.89%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.10% 28.610 42.36万 1213.00万 7036.22万 17.22% 1.37% 0.52 -4.17%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.08% 13.050 75.43万 984.29万 2571.20万 37.72% 4.45% 0.87 -60.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.67% 28.260 34.30万 975.54万 2.46亿 3.94% 1.88% 0.47 -50.00%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -2.21% 25.690 27.92万 721.07万 2352.32万 30.51% 2.82% 0.83 -12.50%
39 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.18% 22.700 17.81万 403.09万 5874.57万 6.89% 2.24% 0.72 50.00%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +12.04% 76.850 5.11万 387.72万 843.78万 46.44% 3.02% 2.61 0.00%
41 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -1.72% 6.280 31.55万 199.76万 1485.96万 13.31% 3.29% 1.09 60.00%
42 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.78% 21.620 9.20万 199.50万 6052.20万 3.29% 0.94% 0.55 -85.71%
43 GLL ProShares两倍做空黄金ETF
-2倍 +0.11% 17.910 10.98万 196.95万 1339.11万 14.71% 0.97% 0.67 0.00%
44 DUG ProShares UltraShort Energy
-2倍 -2.29% 10.650 16.39万 175.91万 1390.05万 12.58% 2.66% 0.78 28.57%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.16% 22.060 7.20万 160.78万 2707.40万 5.87% 3.50% 0.41 -33.33%
46 SJB ProShares做空高收益
-1倍 -0.18% 16.460 6.93万 114.23万 9953.46万 1.15% 0.33% 0.60 0.00%
47 SRS ProShares两倍做空道琼斯美国房地产指数ETF
-2倍 -0.54% 11.050 9.33万 102.78万 2619.48万 3.93% 1.22% 1.48 33.33%
48 SSG Proshares Ultrashort Semiconductors
-2倍 +3.42% 7.260 11.83万 86.55万 769.02万 11.15% 4.60% 0.70 -87.50%
49 YCS 2倍做空日元ETF-ProShares
-2倍 -0.35% 74.350 1.14万 85.01万 3707.04万 2.30% 0.75% 0.31 0.00%
50 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +1.38% 20.580 3.09万 63.99万 1439.55万 4.41% 2.76% 0.29 0.00%