美国ETF
09/30 12:35 (美东)
道琼斯42203.96-109.04-0.26%
纳斯达克18141.05+21.46+0.12%
标普5005740.27+2.10+0.04%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.44% 20.378 4013.82万 8.17亿 9.27亿 85.33% 4.35% 1.36 -76.86%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.05% 7.446 7798.56万 5.83亿 25.87亿 22.46% 2.01% 1.25 16.23%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 +2.35% 4.094 6810.89万 2.67亿 1.67亿 163.22% 10.00% 3.33 9.93%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.91% 13.466 1396.92万 1.89亿 3.63亿 52.37% 3.05% 1.18 -10.61%
5 SH Proshares做空标普500
-1倍 -0.09% 10.880 1452.29万 1.58亿 11.38亿 13.89% 0.37% 1.21 -51.98%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.84% 13.180 902.12万 1.19亿 3.10亿 38.08% 1.70% 1.40 -47.56%
7 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.15% 6.720 1528.45万 1.03亿 4.63亿 22.19% 1.04% 0.98 27.01%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.03% 36.330 251.86万 9164.85万 2.51亿 36.51% 1.29% 1.29 13.16%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -0.10% 20.800 399.82万 8332.28万 4.85亿 17.16% 0.70% 0.87 -20.13%
10 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +1.11% 55.450 145.68万 7988.03万 9865.89万 81.67% 4.45% 1.24 -86.92%
11 SPXU ProShares三倍做空标普500ETF
-3倍 -0.18% 24.497 262.64万 6459.06万 5.40亿 11.92% 1.04% 0.76 -14.06%
12 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.03% 39.530 145.98万 5776.76万 5.72亿 10.09% 0.63% 1.21 -41.31%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.28% 4.735 1162.03万 5563.11万 5366.53万 101.12% 5.13% 1.14 11.72%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +0.43% 18.609 275.49万 5093.18万 7753.04万 65.99% 6.13% 1.61 -50.00%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +4.30% 5.372 902.43万 4835.05万 1.17亿 40.18% 3.01% 1.10 -27.47%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.61% 5.815 798.83万 4619.57万 1.03亿 45.74% 5.16% 1.15 6.50%
17 RWM 罗素2000做空-ProShares
-1倍 -0.29% 18.915 235.16万 4450.30万 1.53亿 29.15% 1.00% 1.38 -82.98%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 0.00% 11.240 383.56万 4315.76万 1.55亿 27.79% 0.36% 1.29 1.66%
19 TECS 3倍做空科技ETF-Direxion
-3倍 +0.40% 5.402 710.94万 3851.94万 1.07亿 35.82% 2.41% 1.01 -36.61%
20 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.74% 1.750 2037.63万 3599.67万 7216.13万 48.79% 5.23% 1.25 58.19%
21 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.63% 9.132 369.51万 3380.05万 4743.10万 71.56% 2.07% 0.96 -26.76%
22 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.09% 26.830 117.59万 3093.64万 3.23亿 9.69% 4.37% 1.64 50.00%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.31% 8.005 282.57万 2267.98万 1.15亿 19.55% 2.45% 1.11 -34.71%
24 BITI ProShares Short Bitcoin ETF
-1倍 +3.33% 7.440 272.65万 2024.91万 6434.96万 30.53% 0.97% 1.15 -48.57%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.34% 21.956 79.85万 1768.59万 1.10亿 15.97% 3.22% 1.16 -63.64%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.85% 19.940 81.43万 1632.13万 8063.78万 20.32% 3.11% 1.46 -90.48%
27 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.49% 28.670 53.40万 1529.80万 1.77亿 8.62% 1.96% 1.03 42.86%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +4.14% 26.640 51.62万 1361.75万 6018.26万 21.98% 4.22% 0.82 63.64%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.79% 11.340 113.72万 1293.74万 3784.89万 34.38% 3.89% 0.90 -3.96%
30 DOG 道指ETF-ProShares做空
-1倍 +0.22% 26.840 43.22万 1160.09万 1.57亿 7.36% 0.54% 0.89 -56.57%
31 ZSL Proshares二倍做空白银ETF
-2倍 +2.60% 9.470 121.24万 1155.98万 2918.92万 38.60% 2.11% 0.91 10.83%
32 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.17% 13.030 88.29万 1141.61万 3090.75万 35.32% 5.09% 1.21 82.61%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.82% 7.400 131.53万 975.69万 2478.94万 38.97% 2.39% 0.73 -15.56%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.44% 27.530 33.86万 932.90万 7284.62万 12.73% 1.06% 1.08 -75.00%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.18% 19.210 41.98万 815.54万 1.00亿 8.22% 3.40% 0.60 -91.30%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -0.69% 24.540 22.84万 561.99万 2137.72万 26.40% 3.14% 1.20 -5.88%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.44% 29.640 14.55万 431.32万 2.63亿 1.63% 1.25% 0.73 46.67%
38 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.09% 22.070 14.29万 315.52万 6718.85万 4.69% 0.68% 2.12 56.10%
39 ETHD ProShares UltraShort Ether ETF
-2倍 +7.15% 56.380 3.99万 222.74万 631.34万 33.26% 2.05% 2.70 11.11%
40 GLL ProShares两倍做空黄金ETF
-2倍 +1.11% 17.250 11.88万 205.41万 1793.79万 11.35% 0.99% 0.77 30.00%
41 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +4.02% 7.240 17.77万 126.39万 1211.89万 10.18% 3.16% 1.20 -21.74%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.71% 23.335 4.92万 116.65万 6365.21万 1.83% 3.24% 0.93 -45.46%
43 DUG ProShares UltraShort Energy
-2倍 -0.49% 10.140 11.19万 113.65万 1328.41万 8.59% 3.14% 1.60 32.61%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +1.64% 19.240 5.55万 106.95万 2600.43万 4.04% 1.42% 0.91 22.22%
45 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -0.56% 17.510 4.33万 76.35万 1762.20万 4.33% 4.17% 1.54 20.00%
46 SSG Proshares Ultrashort Semiconductors
-2倍 +1.48% 6.505 10.51万 68.85万 621.93万 10.83% 2.65% 2.49 -60.00%
47 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +0.18% 5.500 11.41万 63.16万 1545.05万 4.05% 2.10% 0.73 -1.21%
48 EWV ProShares两倍做空MSCI日本ETF
-2倍 -1.56% 9.499 6.64万 63.01万 741.97万 8.62% 1.15% 3.07 3.23%
49 FXP ProShares两倍做空富时中国50指数ETF
-2倍 +1.14% 19.081 2.43万 45.41万 946.17万 4.85% 6.26% 1.69 -12.00%
50 TTT ProShares UltraProS20+美国债
-3倍 +0.61% 59.765 7557.00 44.93万 2923.47万 1.53% 1.84% 2.14 0.00%