美国ETF
11/24 14:48 (美东)
道琼斯44296.51+426.16+0.97%
纳斯达克19003.65+31.23+0.16%
标普5005969.34+20.63+0.35%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.33% 33.280 3263.90万 10.92亿 20.73亿 52.38% 2.22% 0.66 -22.22%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 -11.52% 0.947 8.08亿 7.40亿 1.55亿 494.21% 29.46% 1.87 -92.68%
3 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.04% 23.420 2320.23万 5.48亿 5.68亿 95.73% 2.97% 0.66 -85.71%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -5.07% 10.480 3239.45万 3.44亿 2.68亿 126.43% 4.98% 0.96 65.22%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.82% 6.030 5006.80万 3.03亿 3.65亿 82.79% 1.65% 0.77 92.31%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -2.76% 45.800 530.91万 2.46亿 2.61亿 93.18% 2.88% 1.54 60.00%
7 SDS ProShares两倍做空标普500 ETF
-2倍 -0.51% 19.430 1172.97万 2.28亿 4.04亿 56.38% 0.97% 0.88 96.08%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -12.50% 5.600 3502.98万 1.91亿 4533.44万 431.94% 29.84% 1.60 -33.33%
9 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -7.73% 6.920 2728.81万 1.91亿 1.42亿 133.15% 11.06% 1.06 -35.63%
10 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +6.46% 3.215 5676.80万 1.81亿 7206.27万 253.19% 8.28% 1.13 66.67%
11 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +11.25% 61.630 278.58万 1.71亿 1.42亿 121.99% 4.66% 1.04 50.00%
12 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.21% 33.920 490.79万 1.67亿 2.24亿 74.37% 1.46% 0.85 -90.57%
13 SPXU ProShares三倍做空标普500ETF
-3倍 -0.77% 21.990 681.29万 1.50亿 4.93亿 30.36% 1.49% 0.68 -93.22%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.10% 38.370 374.85万 1.44亿 4.75亿 30.30% 0.73% 0.84 33.33%
15 SH Proshares做空标普500
-1倍 -0.26% 42.240 324.72万 1.37亿 8.44亿 16.25% 0.47% 0.80 -96.08%
16 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -7.80% 3.780 3211.72万 1.23亿 6227.47万 195.36% 11.22% 0.93 42.86%
17 RWM 罗素2000做空-ProShares
-1倍 -1.73% 17.580 668.41万 1.18亿 1.20亿 98.06% 1.62% 1.01 -66.67%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.37% 10.910 1052.42万 1.15亿 1.39亿 82.87% 0.51% 1.07 0.00%
19 LABD 3倍做空生物技术ETF-Direxion
-3倍 -5.80% 6.170 1789.75万 1.11亿 5332.20万 206.53% 7.90% 0.75 -73.33%
20 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.30% 36.590 234.17万 8548.25万 1.88亿 45.50% 1.79% 0.77 -90.00%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.30% 5.560 1358.58万 7614.96万 9457.26万 79.90% 3.83% 1.11 -85.61%
22 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.82% 22.940 319.12万 7359.94万 9988.26万 73.23% 2.72% 1.17 95.75%
23 YANG 3倍做空富时中国ETF-Direxion
-3倍 +7.01% 84.390 82.58万 6979.92万 1.52亿 45.62% 1.53% 1.09 0.00%
24 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -2.43% 11.250 535.21万 6075.79万 4115.67万 146.23% 5.20% 1.16 -80.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +6.58% 29.980 199.43万 5874.77万 8507.06万 70.28% 8.18% 0.63 0.00%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.55% 56.320 78.38万 4398.95万 9243.00万 47.77% 2.86% 1.53 75.00%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -5.03% 15.470 274.58万 4305.19万 6342.62万 66.85% 4.91% 0.70 91.30%
28 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -7.52% 2.460 1705.33万 4249.50万 3383.35万 124.30% 11.28% 0.91 -30.77%
29 DOG 道指ETF-ProShares做空
-1倍 -0.88% 25.780 157.79万 4081.08万 1.30亿 31.41% 0.96% 0.83 33.33%
30 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.75% 27.525 148.58万 4027.20万 3.19亿 12.84% 3.92% 0.53 -94.12%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.00% 8.810 454.93万 4019.71万 3701.69万 108.11% 3.94% 1.11 -98.58%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.24% 16.560 181.24万 3021.51万 8279.50万 36.25% 2.15% 0.65 66.67%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +3.67% 6.220 403.30万 2488.95万 2437.03万 102.75% 4.12% 0.46 0.00%
34 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.88% 17.260 140.09万 2428.95万 1.06亿 22.76% 3.78% 1.23 -90.63%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.83% 25.190 78.64万 1994.87万 6320.65万 31.33% 1.91% 0.90 -90.91%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.23% 26.150 74.82万 1948.14万 4047.97万 48.33% 3.64% 1.24 0.00%
37 TECS 3倍做空科技ETF-Direxion
-3倍 -0.10% 47.810 40.18万 1931.60万 6878.33万 27.92% 2.36% 0.60 -33.33%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.37% 34.950 46.89万 1636.57万 3.18亿 5.16% 1.20% 0.73 86.67%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.32% 21.830 64.70万 1411.05万 12.33亿 1.15% 0.37% 0.85 60.00%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.35% 38.960 29.96万 1179.59万 4873.74万 23.92% 3.32% 1.54 50.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -4.98% 17.380 60.19万 1065.35万 4953.51万 21.08% 7.17% 1.00 0.00%
42 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -0.83% 13.110 65.55万 853.96万 5237.60万 16.39% 4.30% 0.98 0.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -2.94% 10.230 65.32万 675.18万 480.29万 138.97% 6.78% 0.99 0.00%
44 ZSL Proshares二倍做空白银ETF
-2倍 -2.74% 36.850 15.87万 586.16万 2428.45万 24.03% 2.40% 1.02 -50.00%
45 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.04% 24.080 23.29万 560.09万 8233.31万 6.81% 0.62% 2.12 57.14%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -0.20% 19.910 23.92万 474.63万 2119.66万 22.45% 2.06% 0.80 50.00%
47 GLL ProShares两倍做空黄金ETF
-2倍 -2.48% 16.510 26.70万 442.45万 2052.40万 21.42% 2.01% 0.94 0.00%
48 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -3.47% 16.970 18.93万 324.31万 2166.36万 14.84% 3.47% 0.94 0.00%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.89% 5.700 53.63万 309.74万 244.80万 124.73% 5.34% 1.18 -33.33%
50 ETHD ProShares UltraShort Ether ETF
-2倍 +3.58% 26.630 11.59万 307.95万 293.01万 105.33% 3.70% 0.99 100.00%