美国ETF
12/04 21:09 (美东)
道琼斯45014.04+308.51+0.69%
纳斯达克19735.12+254.21+1.30%
标普5006086.49+36.61+0.61%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -3.65% 30.110 3874.67万 11.78亿 19.84亿 57.99% 2.24% 1.37 -2.39%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -4.01% 21.320 2773.44万 5.92亿 5.42亿 96.35% 4.45% 0.79 50.00%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -16.74% 0.920 3.74亿 3.81亿 1.55亿 268.51% 23.53% 0.79 -96.00%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.06% 10.220 3543.07万 3.64亿 2.99亿 120.22% 3.06% 1.10 -6.25%
5 SPXU 3倍做空标普500ETF-ProShares
-3倍 -1.80% 20.780 931.22万 1.95亿 4.54亿 41.78% 1.42% 1.32 -82.24%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -1.21% 18.720 977.69万 1.84亿 3.92亿 48.15% 0.94% 1.00 -92.79%
7 SH Proshares做空标普500
-1倍 -0.60% 41.500 433.01万 1.80亿 8.35亿 21.64% 0.48% 1.11 -29.99%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -16.72% 5.430 2749.95万 1.67亿 5183.41万 347.66% 23.45% 0.80 81.82%
9 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -6.56% 3.060 5262.52万 1.64亿 5304.33万 325.02% 7.94% 1.42 -99.02%
10 SDOW 3倍做空道指30ETF-ProShares
-3倍 -1.98% 43.630 349.40万 1.53亿 2.68亿 57.78% 1.84% 1.21 5.26%
11 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.72% 5.710 2529.82万 1.45亿 3.66亿 40.36% 1.55% 0.71 -31.52%
12 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -2.43% 31.760 409.54万 1.31亿 2.18亿 61.14% 1.48% 1.19 -63.57%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.40% 5.690 1970.27万 1.12亿 7269.78万 147.41% 6.88% 1.04 65.52%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.17% 37.170 288.25万 1.07亿 4.60亿 23.59% 0.73% 1.09 20.00%
15 RWM 罗素2000做空-ProShares
-1倍 -0.29% 17.470 598.28万 1.05亿 1.19亿 89.08% 1.00% 1.06 0.00%
16 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -0.85% 68.670 148.81万 1.05亿 1.28亿 76.96% 6.92% 0.63 0.00%
17 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -3.19% 3.640 2507.49万 9383.24万 6622.93万 133.88% 5.58% 0.82 -42.86%
18 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -3.69% 39.880 179.34万 7368.99万 1.40亿 52.92% 5.43% 0.26 50.00%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -6.71% 14.460 494.77万 7272.50万 8001.00万 98.95% 4.52% 2.29 0.00%
20 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -3.37% 32.080 215.16万 7037.12万 1.74亿 39.87% 5.27% 0.89 81.82%
21 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -6.87% 28.470 201.22万 5830.41万 7004.96万 89.93% 7.82% 1.69 84.62%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.24% 5.730 981.60万 5643.00万 1.04亿 51.52% 2.30% 0.98 0.00%
23 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +6.28% 9.980 498.41万 4952.16万 4103.75万 113.07% 7.40% 1.34 0.00%
24 TECS 3倍做空科技ETF-Direxion
-3倍 -5.54% 43.450 111.27万 4886.54万 6686.93万 77.32% 2.70% 1.53 48.28%
25 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.56% 10.720 438.00万 4708.04万 1.24亿 38.09% 0.46% 0.71 0.00%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 +2.09% 79.300 58.99万 4655.00万 1.38亿 33.52% 3.66% 0.76 0.00%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.05% 15.060 302.58万 4580.86万 6654.82万 67.88% 3.02% 0.90 0.00%
28 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -7.25% 11.010 384.65万 4418.48万 5310.15万 85.86% 9.78% 0.85 0.00%
29 DOG 道指ETF-ProShares做空
-1倍 -0.70% 25.390 160.13万 4073.28万 1.23亿 33.20% 0.61% 1.09 0.00%
30 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.50% 6.060 642.42万 3941.51万 2481.00万 162.64% 3.92% 1.09 0.00%
31 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.64% 29.650 109.74万 3283.42万 3.40亿 10.25% 2.45% 1.00 -15.79%
32 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -3.63% 22.800 140.67万 3275.04万 1.01亿 31.91% 5.05% 0.64 94.12%
33 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.67% 58.170 49.99万 2891.88万 9669.11万 31.42% 2.44% 0.92 -66.67%
34 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -4.07% 2.360 948.87万 2314.14万 3387.70万 66.63% 5.69% 0.65 33.33%
35 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +2.99% 18.230 123.54万 2225.15万 1.13亿 20.40% 4.77% 1.20 0.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.32% 21.910 91.21万 1996.60万 12.35亿 1.61% 0.46% 1.14 0.00%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.08% 26.170 72.39万 1880.41万 4174.08万 45.30% 2.83% 1.24 0.00%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.37% 24.400 71.33万 1746.13万 6060.91万 29.00% 1.19% 1.01 0.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -6.34% 44.190 31.68万 1421.92万 4533.49万 32.38% 5.00% 0.95 42.86%
40 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.11% 32.070 41.29万 1342.88万 2.90亿 4.59% 3.51% 0.52 -33.33%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.65% 38.320 24.39万 937.18万 4767.86万 20.28% 2.00% 1.01 79.55%
42 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -7.40% 9.260 90.30万 866.38万 500.54万 141.09% 6.65% 1.90 -14.29%
43 ETHD ProShares UltraShort Ether ETF
-2倍 -15.59% 17.820 46.04万 858.45万 356.40万 191.83% 9.87% 2.03 -25.00%
44 DUG ProShares UltraShort Energy
-2倍 +4.88% 36.510 21.69万 777.32万 2133.86万 35.37% 5.31% 6.24 0.00%
45 ERY 2倍做空能源ETF-Direxion
-2倍 +4.69% 22.120 34.91万 766.41万 2141.39万 34.39% 5.44% 2.00 66.67%
46 ZSL Proshares二倍做空白银ETF
-2倍 -2.04% 36.440 18.74万 682.41万 2561.63万 28.38% 2.30% 1.21 -100.00%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.99% 23.090 27.09万 627.75万 7907.38万 7.92% 1.65% 1.62 85.71%
48 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +0.82% 13.510 38.63万 515.97万 5369.20万 9.66% 3.73% 0.58 99.50%
49 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -8.37% 32.090 14.19万 463.85万 1416.07万 35.77% 4.85% 1.31 0.00%
50 SJB ProShares做空高收益
-1倍 -0.23% 16.250 22.32万 362.95万 7326.71万 5.13% 0.43% 0.84 86.67%