美国ETF
09/30 11:29 (美东)
道琼斯42199.93-113.07-0.27%
纳斯达克18137.76+18.17+0.10%
标普5005737.80-0.37-0.01%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.94% 20.280 3267.16万 6.65亿 9.27亿 69.46% 4.35% 1.73 -88.10%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.13% 7.460 6276.54万 4.70亿 25.87亿 18.07% 2.01% 1.57 -22.59%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 -0.09% 3.996 4532.03万 1.73亿 1.67亿 108.61% 6.50% 3.40 43.46%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.99% 13.455 1127.56万 1.53亿 3.63亿 42.27% 3.05% 1.48 -17.34%
5 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.92% 13.190 715.53万 9435.53万 3.10亿 30.20% 1.70% 1.74 30.49%
6 SH Proshares做空标普500
-1倍 -0.05% 10.885 842.96万 9186.09万 11.38亿 8.06% 0.28% 1.09 16.69%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.03% 36.350 205.19万 7469.01万 2.51亿 29.74% 1.29% 1.64 -73.08%
8 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.07% 6.725 1083.15万 7309.29万 4.63亿 15.73% 0.74% 1.08 -5.43%
9 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.20% 54.180 124.58万 6832.06万 9865.89万 69.84% 4.45% 1.67 33.33%
10 SDS ProShares两倍做空标普500 ETF
-2倍 0.00% 20.820 266.16万 5550.86万 4.85亿 11.42% 0.53% 0.89 -25.07%
11 SPXU ProShares三倍做空标普500ETF
-3倍 -0.04% 24.530 202.27万 4978.99万 5.40亿 9.18% 0.77% 0.92 -66.12%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +0.96% 4.720 967.80万 4646.43万 5366.53万 84.22% 5.13% 1.48 18.40%
13 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +1.19% 18.750 244.34万 4513.08万 7753.04万 58.53% 6.13% 2.23 42.86%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.01% 39.545 104.80万 4148.90万 5.72亿 7.24% 0.63% 1.35 -13.35%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +4.28% 5.370 731.17万 3913.63万 1.17亿 32.55% 3.01% 1.39 0.59%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.04% 11.245 310.30万 3492.14万 1.55亿 22.49% 0.27% 1.63 -19.52%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.21% 5.720 557.98万 3220.14万 1.03亿 31.95% 5.16% 1.25 23.19%
18 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.74% 1.750 1699.91万 3010.35万 7216.13万 40.71% 5.23% 1.63 -9.49%
19 RWM 罗素2000做空-ProShares
-1倍 -0.37% 18.900 149.41万 2826.51万 1.53亿 18.52% 1.00% 1.37 -57.30%
20 TECS 3倍做空科技ETF-Direxion
-3倍 +0.37% 5.400 480.52万 2608.24万 1.07亿 24.21% 2.41% 1.07 5.22%
21 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -0.57% 26.390 90.99万 2384.56万 3.23亿 7.50% 2.98% 1.98 77.78%
22 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.71% 9.125 253.64万 2318.95万 4743.10万 49.12% 2.07% 1.03 10.90%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.31% 8.005 197.78万 1589.29万 1.15亿 13.68% 2.45% 1.22 24.36%
24 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.14% 22.060 64.64万 1434.02万 1.10亿 12.93% 3.22% 1.47 85.71%
25 BITI ProShares Short Bitcoin ETF
-1倍 +3.03% 7.419 184.61万 1370.04万 6434.96万 20.67% 0.83% 1.22 43.37%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.94% 19.920 65.01万 1303.74万 8063.78万 16.22% 3.11% 1.81 -86.09%
27 JDST 2倍做空小型金矿指数-Direxion
-2倍 +4.38% 26.700 44.93万 1183.22万 6018.26万 19.14% 3.64% 1.11 -46.67%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.09% 28.840 41.21万 1178.28万 1.77亿 6.65% 1.68% 1.24 46.67%
29 ZSL Proshares二倍做空白银ETF
-2倍 +3.47% 9.550 105.56万 1006.89万 2918.92万 33.60% 2.11% 1.23 53.55%
30 DOG 道指ETF-ProShares做空
-1倍 +0.24% 26.845 36.06万 967.84万 1.57亿 6.14% 0.54% 1.16 16.03%
31 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.17% 13.030 71.49万 922.08万 3090.75万 28.60% 4.73% 1.52 -16.00%
32 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.22% 11.405 74.53万 847.82万 3784.89万 22.53% 3.89% 0.93 -12.64%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.55% 27.560 30.11万 829.66万 7284.62万 11.32% 1.06% 1.50 69.23%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.54% 7.380 90.18万 670.38万 2478.94万 26.72% 2.39% 0.79 -70.58%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.13% 19.220 33.02万 643.45万 1.00亿 6.47% 3.29% 0.74 81.82%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -0.20% 24.660 20.21万 497.22万 2137.72万 23.35% 3.14% 1.65 40.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.82% 29.751 11.15万 330.25万 2.63亿 1.25% 1.05% 0.87 66.67%
38 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.25% 22.105 10.49万 231.49万 6718.85万 3.44% 0.58% 2.43 69.23%
39 ETHD ProShares UltraShort Ether ETF
-2倍 +6.23% 55.900 3.88万 216.25万 631.34万 32.30% 1.78% 4.09 0.00%
40 GLL ProShares两倍做空黄金ETF
-2倍 +1.29% 17.280 10.03万 173.38万 1793.79万 9.58% 0.99% 1.02 -32.20%
41 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +3.30% 7.190 13.91万 98.49万 1211.89万 7.97% 1.94% 1.46 -12.50%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.63% 23.590 4.10万 97.31万 6365.21万 1.53% 2.80% 1.20 -77.78%
43 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +1.32% 19.180 4.78万 92.08万 2600.43万 3.48% 1.36% 1.22 -23.08%
44 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +0.00% 17.610 4.02万 70.80万 1762.20万 4.02% 4.17% 2.23 7.69%
45 SSG Proshares Ultrashort Semiconductors
-2倍 +1.25% 6.490 10.01万 65.62万 621.93万 10.31% 2.65% 3.71 -99.07%
46 EWV ProShares两倍做空MSCI日本ETF
-2倍 -1.66% 9.490 6.30万 59.77万 741.97万 8.18% 1.05% 4.55 0.00%
47 DUG ProShares UltraShort Energy
-2倍 -0.10% 10.180 4.94万 50.10万 1328.41万 3.79% 3.14% 1.10 3.90%
48 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +0.91% 5.540 8.94万 49.49万 1545.05万 3.17% 2.10% 0.89 -54.39%
49 TTT ProShares UltraProS20+美国债
-3倍 +0.75% 59.850 7230.00 42.97万 2923.47万 1.47% 1.84% 2.62 -12.50%
50 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -1.57% 18.570 1.35万 24.69万 946.17万 2.69% 2.60% 1.46 10.00%