美国ETF
09/30 15:27 (美东)
道琼斯42157.66-155.34-0.37%
纳斯达克18074.88-44.71-0.25%
标普5005729.92-8.25-0.14%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +5.83% 20.848 6171.63万 12.64亿 9.27亿 131.21% 6.29% 1.09 10.79%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.02% 7.526 1.33亿 9.99亿 25.87亿 38.34% 3.09% 1.11 68.21%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.38% 4.135 8094.24万 3.19亿 1.67亿 193.98% 10.00% 2.06 32.26%
4 SH Proshares做空标普500
-1倍 +0.09% 10.900 2771.33万 3.02亿 11.38亿 26.51% 0.82% 1.19 -46.52%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.59% 13.670 2108.79万 2.86亿 3.63亿 79.06% 4.01% 0.92 52.33%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.30% 6.750 3218.81万 2.17亿 4.63亿 46.73% 2.23% 1.08 -36.02%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 +1.15% 13.220 1503.09万 1.99亿 3.10亿 63.44% 2.71% 1.21 55.67%
8 SDS ProShares两倍做空标普500 ETF
-2倍 +0.19% 20.860 945.92万 1.97亿 4.85亿 40.59% 1.44% 1.07 -1.01%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.66% 36.580 499.66万 1.82亿 2.51亿 72.43% 2.01% 1.33 -7.91%
10 SPXU ProShares三倍做空标普500ETF
-3倍 +0.33% 24.620 582.23万 1.43亿 5.40亿 26.42% 2.16% 0.88 -12.43%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.33% 39.672 347.93万 1.38亿 5.72亿 24.04% 0.99% 1.50 -10.23%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +0.96% 55.368 200.91万 1.10亿 9865.89万 112.63% 4.45% 0.89 -25.00%
13 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.18% 11.260 883.38万 9946.96万 1.55亿 64.01% 0.71% 1.54 19.76%
14 RWM 罗素2000做空-ProShares
-1倍 +0.16% 19.000 424.78万 8049.78万 1.53亿 52.66% 1.29% 1.30 -46.20%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.51% 5.880 1362.87万 7950.13万 1.03亿 78.03% 5.65% 1.02 69.29%
16 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +4.76% 5.395 1458.48万 7834.03万 1.17亿 64.94% 4.08% 0.92 -14.29%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +2.03% 4.770 1637.64万 7833.26万 5366.53万 142.51% 5.13% 0.83 -18.06%
18 TECS 3倍做空科技ETF-Direxion
-3倍 +1.33% 5.452 1287.85万 6998.96万 1.07亿 64.88% 3.16% 0.95 -28.22%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +1.57% 18.820 368.44万 6847.12万 7753.04万 88.25% 6.96% 1.12 -60.00%
20 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.28% 9.216 732.27万 6722.37万 4743.10万 141.80% 2.73% 0.98 81.95%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.36% 1.761 2667.67万 4710.41万 7216.13万 63.88% 5.23% 0.85 -1.32%
22 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.13% 26.840 155.95万 4114.73万 3.23亿 12.85% 4.37% 1.13 50.00%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.44% 8.015 506.17万 4069.37万 1.15亿 35.02% 2.51% 1.03 -10.95%
24 BITI ProShares Short Bitcoin ETF
-1倍 +3.75% 7.470 485.00万 3611.26万 6434.96万 54.31% 1.80% 1.06 -8.31%
25 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.79% 29.040 105.53万 3034.73万 1.77亿 17.03% 2.37% 1.06 -33.33%
26 DOG 道指ETF-ProShares做空
-1倍 +0.35% 26.875 109.82万 2951.10万 1.57亿 18.70% 0.90% 1.17 -30.02%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.68% 22.180 131.22万 2909.95万 1.10亿 26.25% 3.22% 0.99 0.00%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.60% 20.230 141.53万 2846.32万 8063.78万 35.32% 4.00% 1.31 90.83%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.10% 11.441 222.08万 2533.02万 3784.89万 67.14% 3.89% 0.92 -3.09%
30 JDST 2倍做空小型金矿指数-Direxion
-2倍 +4.03% 26.610 74.71万 1977.69万 6018.26万 31.82% 4.85% 0.61 -23.53%
31 ZSL Proshares二倍做空白银ETF
-2倍 +3.83% 9.583 182.52万 1742.15万 2918.92万 58.10% 2.55% 0.71 36.26%
32 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.09% 7.420 230.30万 1708.97万 2478.94万 68.24% 2.39% 0.67 10.96%
33 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.57% 13.080 127.88万 1660.12万 3090.75万 51.15% 6.46% 0.91 -23.08%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.69% 27.600 58.32万 1609.64万 7284.62万 21.93% 1.79% 0.96 50.00%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 +0.21% 19.480 73.13万 1421.61万 1.00亿 14.32% 3.40% 0.55 87.50%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -0.65% 24.550 31.13万 766.34万 2137.72万 35.97% 3.14% 0.85 -40.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.25% 29.880 25.75万 764.59万 2.63亿 2.89% 1.53% 0.66 -33.33%
38 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.54% 22.170 26.24万 579.66万 6718.85万 8.60% 0.82% 2.01 56.25%
39 GLL ProShares两倍做空黄金ETF
-2倍 +1.82% 17.370 17.24万 298.13万 1793.79万 16.47% 1.29% 0.58 26.67%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +8.99% 57.350 4.31万 241.02万 631.34万 35.93% 3.93% 1.51 -14.29%
41 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.04% 23.730 7.90万 186.53万 6365.21万 2.94% 3.32% 0.77 7.69%
42 DUG ProShares UltraShort Energy
-2倍 -0.54% 10.135 17.41万 176.88万 1328.41万 13.36% 3.14% 1.29 29.17%
43 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +3.17% 19.530 8.92万 172.65万 2600.43万 6.48% 3.64% 0.75 -50.00%
44 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +5.03% 7.310 23.20万 165.85万 1211.89万 13.29% 3.81% 0.81 -53.19%
45 TTT ProShares UltraProS20+美国债
-3倍 +1.38% 60.225 2.70万 161.64万 2923.47万 5.47% 2.31% 3.95 14.29%
46 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +1.00% 5.545 24.30万 134.78万 1545.05万 8.62% 2.73% 0.80 -27.27%
47 PST Proshares两倍做空7-10年期国债
-2倍 +0.60% 21.720 4.42万 95.91万 1400.56万 6.81% 0.65% 1.43 -42.86%
48 SJB ProShares做空高收益
-1倍 +0.15% 16.210 5.50万 89.12万 9386.72万 0.95% 0.31% 2.63 -4.76%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +2.93% 17.580 5.01万 87.35万 1193.36万 7.16% 4.04% 0.43 80.00%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -0.85% 17.460 4.90万 86.33万 1762.20万 4.90% 4.17% 0.90 0.00%