美国ETF
11/28 11:52 (美东)
道琼斯44722.06-138.25-0.31%
纳斯达克19060.48-115.10-0.60%
标普5005998.74-22.89-0.38%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +2.42% 33.410 2841.05万 9.52亿 22.13亿 42.94% 3.71% 0.68 -31.13%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +4.06% 24.600 3374.13万 8.44亿 6.55亿 127.15% 7.78% 1.07 -37.50%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -20.31% 1.020 4.50亿 4.76亿 1.44亿 320.74% 14.59% 0.59 -7.14%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.49% 10.180 3265.97万 3.31亿 3.03亿 110.25% 4.11% 0.85 -0.23%
5 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -19.84% 6.060 3519.74万 2.20亿 3993.78万 534.51% 13.76% 0.84 71.43%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +1.19% 5.950 3409.03万 2.03亿 3.74亿 54.30% 1.70% 0.56 -3.75%
7 SH Proshares做空标普500
-1倍 +0.36% 42.050 458.72万 1.93亿 8.44亿 22.86% 0.59% 1.14 -29.99%
8 SDS ProShares两倍做空标普500 ETF
-2倍 +0.73% 19.240 919.54万 1.77亿 3.92亿 45.17% 1.26% 0.71 0.00%
9 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +2.33% 3.520 3588.22万 1.30亿 6264.35万 201.57% 4.94% 0.66 0.00%
10 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +17.10% 64.590 204.12万 1.28亿 1.50亿 87.47% 5.20% 0.57 0.00%
11 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +2.93% 4.220 2928.50万 1.24亿 8151.95万 151.81% 9.51% 0.98 52.94%
12 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.86% 44.460 274.37万 1.21亿 2.67亿 45.75% 2.16% 0.60 0.00%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.17% 5.490 2007.54万 1.12亿 6195.52万 177.41% 4.41% 0.85 -85.00%
14 SPXU 3倍做空标普500ETF-ProShares
-3倍 +1.07% 21.660 512.86万 1.11亿 4.68亿 23.76% 1.74% 0.53 -30.02%
15 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.64% 34.020 309.20万 1.05亿 2.35亿 44.82% 2.44% 0.54 79.91%
16 RWM 罗素2000做空-ProShares
-1倍 -0.06% 17.440 544.70万 9486.49万 1.18亿 80.50% 1.40% 0.79 -33.82%
17 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +3.20% 46.380 201.01万 9308.03万 1.78亿 52.42% 9.26% 0.09 60.00%
18 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.90% 33.490 265.75万 8897.73万 1.89亿 47.06% 2.28% 1.02 0.00%
19 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.84% 38.440 228.64万 8798.46万 4.76亿 18.48% 1.21% 0.54 18.70%
20 YANG 3倍做空富时中国ETF-Direxion
-3倍 -7.93% 78.850 105.72万 8347.61万 1.43亿 58.41% 2.30% 1.63 0.00%
21 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -12.51% 11.610 523.05万 6203.28万 4625.61万 131.09% 6.84% 0.99 -99.06%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.92% 5.390 1117.40万 5993.32万 9385.63万 64.21% 2.39% 1.00 62.50%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.28% 10.860 545.34万 5925.81万 1.32亿 44.88% 0.65% 0.45 0.00%
24 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -6.30% 23.360 249.13万 5875.73万 1.03亿 56.52% 3.33% 0.72 -82.35%
25 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +2.08% 32.810 171.37万 5779.77万 7940.29万 70.88% 5.07% 0.58 0.00%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.46% 15.030 297.02万 4440.77万 6564.79万 68.16% 3.97% 0.92 -6.25%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.09% 6.500 613.45万 4046.01万 2683.31万 148.72% 2.64% 0.89 0.00%
28 TECS 3倍做空科技ETF-Direxion
-3倍 +3.94% 49.070 76.70万 3799.10万 7560.38万 49.84% 4.75% 1.25 -36.36%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +4.28% 17.070 213.36万 3640.76万 8500.00万 42.67% 5.19% 0.90 -81.82%
30 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.74% 58.780 59.49万 3474.60万 9645.50万 36.25% 3.48% 0.89 0.00%
31 DOG 道指ETF-ProShares做空
-1倍 +0.31% 25.550 131.97万 3363.33万 1.24亿 27.08% 0.73% 0.72 78.82%
32 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +3.38% 2.750 1146.43万 3163.72万 3574.53万 88.39% 9.02% 0.69 25.00%
33 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.14% 33.000 92.64万 3056.68万 2.99亿 10.23% 1.48% 1.55 60.00%
34 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.22% 9.230 323.78万 2972.64万 3933.87万 76.04% 2.97% 0.77 33.33%
35 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.49% 28.870 83.78万 2398.26万 3.31亿 7.31% 3.45% 0.42 87.50%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.11% 27.380 78.60万 2141.16万 4654.50万 46.29% 3.47% 1.09 0.00%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.53% 24.700 55.39万 1360.58万 6201.43万 22.07% 1.43% 0.61 0.00%
38 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.05% 18.280 68.37万 1250.07万 1.14亿 11.02% 3.23% 0.56 5.88%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.05% 21.660 55.84万 1210.13万 12.28亿 0.99% 0.28% 0.73 -36.00%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -1.27% 13.950 67.61万 937.39万 5581.20万 16.90% 5.13% 1.00 0.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -3.35% 50.220 13.86万 701.56万 4919.35万 14.17% 4.04% 0.20 25.00%
42 ETHD ProShares UltraShort Ether ETF
-2倍 -18.23% 21.075 30.85万 678.94万 356.17万 181.49% 8.23% 1.89 -20.00%
43 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.21% 38.250 17.11万 649.43万 4795.82万 13.66% 2.64% 0.66 0.00%
44 ZSL Proshares二倍做空白银ETF
-2倍 +2.12% 39.420 15.95万 628.29万 2616.16万 24.15% 3.69% 1.13 -100.00%
45 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.55% 23.410 25.14万 587.35万 7998.35万 7.35% 0.68% 1.52 0.00%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.84% 22.400 23.04万 513.84万 5118.77万 10.09% 2.96% 2.10 0.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -5.95% 9.960 50.31万 509.50万 487.45万 102.67% 6.14% 0.74 0.00%
48 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +2.85% 36.850 10.02万 372.51万 1461.54万 25.25% 3.96% 1.39 -100.00%
49 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +2.97% 16.990 20.59万 350.11万 2342.54万 14.97% 5.36% 0.95 0.00%
50 ERY 2倍做空能源ETF-Direxion
-2倍 +0.22% 20.815 16.08万 332.20万 2217.99万 15.10% 1.83% 0.55 0.00%