美国ETF
09/16 15:16 (美东)
道琼斯41589.62+195.84+0.47%
纳斯达克17567.57-116.41-0.66%
标普5005625.43-0.59-0.01%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +4.47% 24.330 4581.88万 11.22亿 7.01亿 152.04% 5.35% 0.86 -22.58%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.90% 8.325 1.04亿 8.68亿 24.18亿 35.10% 2.57% 0.65 -33.70%
3 SH Proshares做空标普500
-1倍 -0.04% 11.215 3430.07万 3.85亿 10.38亿 37.06% 0.62% 0.94 -11.45%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.45% 14.465 1568.66万 2.27亿 3.12亿 73.05% 2.93% 0.72 2.98%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.14% 7.190 2519.22万 1.82亿 4.66亿 38.86% 1.67% 0.55 37.32%
6 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.23% 39.125 429.96万 1.69亿 2.63亿 63.24% 1.63% 0.73 -7.63%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.38% 13.935 1089.64万 1.52亿 2.86亿 53.83% 2.09% 0.67 -32.70%
8 SPXU ProShares三倍做空标普500ETF
-3倍 +0.00% 26.361 504.22万 1.33亿 5.13亿 25.94% 1.59% 0.55 25.33%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.02% 21.915 526.00万 1.16亿 4.79亿 24.07% 1.07% 0.52 -7.57%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.60% 41.365 277.60万 1.15亿 7.14亿 15.98% 0.80% 0.78 20.55%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.29% 5.486 1505.23万 8227.05万 9035.92万 91.14% 4.16% 1.19 60.89%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -4.27% 68.830 115.12万 8038.73万 7396.31万 111.37% 7.53% 1.28 81.82%
13 TECS 3倍做空科技ETF-Direxion
-3倍 +1.98% 5.925 1291.16万 7660.41万 1.01亿 74.20% 3.79% 0.83 -26.45%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +4.36% 5.145 1199.39万 6149.06万 5887.58万 100.19% 6.21% 0.75 -5.79%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +4.64% 1.894 3242.74万 6134.96万 8163.94万 72.01% 6.63% 0.80 22.72%
16 RWM 罗素2000做空-ProShares
-1倍 -0.20% 19.540 307.48万 6011.18万 1.56亿 38.60% 0.97% 0.83 3.44%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.26% 9.665 581.60万 5625.38万 4814.55万 117.16% 1.83% 1.20 2.72%
18 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -1.08% 27.400 200.36万 5462.10万 3.83亿 14.50% 3.03% 0.61 90.91%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +2.41% 24.947 206.43万 5172.14万 5568.52万 90.34% 5.50% 0.79 0.00%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.04% 11.575 430.93万 4994.53万 1.75亿 28.54% 0.52% 0.44 16.64%
21 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.50% 5.420 853.08万 4620.55万 8791.38万 51.83% 3.28% 0.59 31.08%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +3.40% 8.210 515.83万 4228.45万 5813.54万 70.47% 1.89% 0.78 -63.39%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.24% 8.205 451.10万 3728.07万 1.21亿 31.76% 2.36% 0.68 -17.75%
24 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.40% 26.480 116.66万 3118.20万 1.90亿 16.67% 2.54% 0.80 16.67%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.30% 8.705 323.11万 2803.18万 1.15亿 24.90% 1.47% 0.69 4.03%
26 DOG 道指ETF-ProShares做空
-1倍 -0.47% 27.510 96.79万 2665.83万 1.64亿 16.34% 0.69% 0.68 -32.23%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.92% 23.580 111.85万 2654.51万 1.14亿 22.37% 2.97% 0.74 -33.33%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.45% 26.900 90.37万 2429.56万 4835.65万 50.26% 3.29% 1.26 -50.00%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.24% 7.750 272.59万 2109.28万 2651.95万 77.88% 3.10% 0.78 -19.85%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.31% 19.430 100.78万 1966.77万 1.04亿 19.55% 2.39% 0.69 -45.46%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.72% 12.030 155.21万 1877.95万 4662.01万 40.76% 3.43% 0.82 -3.57%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +6.45% 38.970 45.15万 1751.85万 2229.19万 74.02% 3.47% 0.89 75.00%
33 ZSL Proshares二倍做空白银ETF
-2倍 +0.05% 9.835 168.76万 1652.20万 3776.03万 43.93% 2.79% 0.81 79.59%
34 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.44% 21.655 72.51万 1568.69万 7632.64万 20.67% 2.90% 0.66 -61.54%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.02% 28.635 36.63万 1048.98万 7261.81万 14.59% 1.37% 0.51 0.00%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.08% 13.050 61.76万 806.86万 2571.20万 30.88% 4.45% 0.81 2.44%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.57% 28.290 28.20万 803.15万 2.50亿 3.24% 1.71% 0.44 -14.29%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -1.71% 25.820 24.72万 638.80万 2406.05万 27.01% 2.82% 0.83 14.29%
39 ETHD ProShares UltraShort Ether ETF
-2倍 +10.56% 75.830 4.96万 376.05万 751.05万 45.05% 3.02% 2.85 14.29%
40 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.35% 22.660 14.77万 334.26万 5931.93万 5.72% 2.24% 0.67 55.56%
41 GLL ProShares两倍做空黄金ETF
-2倍 +0.27% 17.937 9.91万 177.69万 1247.45万 14.22% 0.97% 0.71 28.70%
42 DUG ProShares UltraShort Energy
-2倍 -1.74% 10.710 13.86万 148.89万 1421.59万 10.64% 2.66% 0.74 33.96%
43 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.69% 21.639 6.72万 145.76万 6105.96万 2.40% 0.85% 0.45 -13.01%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -0.67% 22.170 5.98万 133.86万 2732.39万 4.88% 3.36% 0.38 60.00%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -1.88% 6.270 20.04万 127.34万 1512.50万 8.46% 3.29% 0.78 27.27%
46 SJB ProShares做空高收益
-1倍 -0.27% 16.445 6.22万 102.45万 9975.85万 1.03% 0.30% 0.61 50.77%
47 SSG Proshares Ultrashort Semiconductors
-2倍 +3.45% 7.263 10.57万 77.40万 744.30万 9.96% 4.60% 0.72 -50.00%
48 SRS ProShares两倍做空道琼斯美国房地产指数ETF
-2倍 -0.81% 11.020 6.95万 76.53万 2636.09万 2.93% 1.22% 1.26 14.29%
49 YCS 2倍做空日元ETF-ProShares
-2倍 -0.13% 74.510 9387.00 69.69万 3715.22万 1.88% 0.75% 0.29 8.11%
50 SDP ProShares UltraShort Utilities
-2倍 -1.96% 7.990 7.05万 56.75万 108.55万 52.73% 1.73% 1.71 -88.57%