美国ETF
11/19 10:10 (美东)
道琼斯43038.69-350.91-0.81%
纳斯达克18761.27-30.54-0.16%
标普5005868.26-25.36-0.43%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.95% 34.685 1117.88万 3.89亿 22.87亿 16.79% 1.15% 2.57 52.29%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +1.22% 24.395 812.51万 1.99亿 6.25亿 31.39% 2.29% 2.06 50.48%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.77% 12.080 651.73万 7937.32万 3.68亿 21.08% 1.73% 1.73 31.08%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 +1.60% 6.340 1124.15万 7140.67万 3.97亿 17.70% 0.96% 1.85 6.94%
5 SPXU ProShares三倍做空标普500ETF
-3倍 +1.34% 23.085 294.83万 6819.21万 4.79亿 14.01% 0.88% 2.59 48.64%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -1.35% 7.419 695.63万 5307.62万 1.56亿 33.57% 5.45% 1.74 -93.10%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.66% 34.870 124.14万 4337.87万 2.34亿 18.39% 0.72% 2.67 -57.62%
8 SDOW ProShares三倍做空道指30 ETF
-3倍 +2.47% 49.830 86.52万 4313.24万 2.89亿 14.55% 0.97% 2.92 10.62%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.93% 20.065 210.25万 4224.03万 4.24亿 9.87% 0.65% 1.66 11.11%
10 SH Proshares做空标普500
-1倍 +0.47% 42.920 90.82万 3900.09万 8.83亿 4.40% 0.28% 1.56 13.07%
11 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -1.48% 4.059 852.47万 3551.47万 8128.03万 43.30% 5.22% 1.69 -1.65%
12 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.95% 36.006 90.55万 3256.78万 1.89亿 17.59% 0.65% 2.37 23.36%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.34% 38.900 74.50万 2900.56万 5.05亿 5.72% 0.36% 1.73 -30.98%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -3.96% 3.203 735.06万 2378.59万 6804.44万 35.99% 3.55% 1.81 4.57%
15 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.84% 66.750 35.05万 2367.93万 1.07亿 22.13% 2.10% 1.58 0.00%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 +1.28% 7.140 303.57万 2199.52万 7385.87万 29.01% 3.19% 1.05 38.44%
17 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -5.08% 26.700 77.47万 2073.37万 3.26亿 6.70% 2.92% 3.91 -75.00%
18 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.25% 78.472 23.96万 1875.13万 1.38亿 13.24% 0.93% 1.83 -33.33%
19 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -3.85% 29.854 59.44万 1790.73万 7971.30万 23.15% 3.27% 2.86 85.71%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.45% 11.090 156.49万 1737.16万 1.45亿 11.95% 0.27% 2.39 -7.13%
21 RWM 罗素2000做空-ProShares
-1倍 +0.60% 18.430 81.82万 1511.52万 1.38亿 10.89% 0.53% 1.14 22.17%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +3.20% 5.975 200.30万 1194.61万 1.10亿 10.54% 1.52% 1.47 -98.55%
23 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.40% 13.055 86.72万 1144.15万 4165.84万 27.62% 2.72% 1.56 17.24%
24 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -2.04% 2.635 327.58万 885.22万 3632.78万 24.19% 5.56% 1.21 9.43%
25 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.64% 24.650 32.93万 815.15万 9696.23万 8.43% 1.30% 0.98 -60.00%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.71% 17.830 44.73万 804.38万 8098.86万 9.71% 1.66% 1.01 59.49%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.11% 17.400 44.80万 781.55万 8702.50万 8.96% 2.18% 1.54 -45.83%
28 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.57% 59.110 13.10万 772.20万 9280.01万 8.50% 2.07% 2.38 -0.50%
29 TECS 3倍做空科技ETF-Direxion
-3倍 +0.99% 50.820 13.67万 697.29万 8252.55万 8.34% 1.38% 2.93 -0.50%
30 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -10.52% 7.105 81.12万 609.93万 801.24万 80.32% 12.47% 1.01 -96.34%
31 DOG 道指ETF-ProShares做空
-1倍 +0.84% 26.511 20.75万 550.07万 1.29亿 4.21% 0.31% 1.26 -26.54%
32 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.68% 26.660 16.07万 428.15万 6710.22万 6.28% 0.61% 2.30 -27.78%
33 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.05% 9.405 44.66万 422.97万 3777.44万 11.14% 3.14% 1.13 -50.88%
34 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.50% 17.680 23.67万 422.08万 1.12亿 3.78% 0.92% 2.13 0.00%
35 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.26% 27.160 13.60万 368.10万 4767.95万 7.78% 2.68% 1.87 11.11%
36 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.06% 6.180 49.41万 307.17万 2946.65万 10.57% 1.68% 0.81 -72.61%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.26% 34.600 7.95万 274.79万 3.17亿 0.88% 0.43% 0.64 -37.50%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.02% 14.050 17.78万 247.70万 5749.60万 4.44% 3.11% 2.70 0.00%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +1.54% 42.980 5.62万 241.96万 5308.56万 4.49% 0.92% 2.11 -14.69%
40 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +0.78% 18.200 12.14万 223.94万 5274.00万 4.17% 2.27% 1.08 -10.00%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.25% 9.730 17.74万 171.92万 462.14万 36.97% 2.89% 1.77 63.64%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +0.15% 20.460 7.82万 161.94万 1970.78万 8.10% 2.06% 2.88 -41.10%
43 ZSL Proshares二倍做空白银ETF
-2倍 +0.11% 37.070 4.13万 152.52万 2634.30万 5.81% 1.08% 1.84 -9.09%
44 GLL ProShares两倍做空黄金ETF
-2倍 -1.02% 17.550 7.96万 139.33万 2832.08万 4.99% 0.62% 1.71 -94.74%
45 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.30% 25.630 3.79万 97.50万 6043.08万 1.59% 1.68% 2.43 -14.29%
46 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.20% 16.826 4.96万 83.76万 2486.41万 3.37% 0.56% 2.21 1.96%
47 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.63% 19.310 3.85万 74.95万 2548.05万 2.90% 1.43% 2.24 26.05%
48 ETHD ProShares UltraShort Ether ETF
-2倍 +3.29% 30.770 2.20万 67.81万 506.92万 12.92% 1.07% 1.46 -20.00%
49 EPV ProShares Ultrashort富时欧元
-2倍 +2.57% 41.489 1.19万 49.23万 2260.28万 2.13% 1.62% 2.91 -33.33%
50 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.66% 23.940 1.48万 35.39万 8237.41万 0.43% 0.25% 0.52 5.26%