美国ETF
11/19 16:59 (美东)
道琼斯43268.94-120.66-0.28%
纳斯达克18987.47+195.66+1.04%
标普5005916.98+23.36+0.40%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.95% 33.690 4285.86万 14.66亿 22.87亿 64.38% 4.16% 1.02 -1.42%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.54% 23.970 2350.92万 5.71亿 6.25亿 90.82% 3.38% 0.61 -20.58%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.02% 11.630 3044.22万 3.61亿 3.68亿 98.45% 5.77% 0.83 -0.51%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.80% 6.190 5694.63万 3.56亿 3.97亿 89.64% 3.69% 0.97 -0.13%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -0.65% 19.750 1212.62万 2.41亿 4.24亿 56.91% 2.41% 0.98 0.00%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -1.14% 22.520 969.57万 2.21亿 4.79亿 46.09% 3.56% 0.88 0.18%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -3.99% 7.220 2233.17万 1.65亿 1.56亿 107.77% 8.51% 0.57 -3.54%
8 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.84% 66.750 228.56万 1.51亿 1.07亿 144.32% 6.86% 1.06 0.00%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.30% 34.190 400.06万 1.38亿 2.34亿 59.28% 2.71% 0.89 0.11%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.97% 49.100 273.23万 1.35亿 2.89亿 45.94% 3.13% 0.95 -78.31%
11 SH Proshares做空标普500
-1倍 -0.35% 42.570 311.00万 1.33亿 8.83亿 15.05% 1.19% 0.55 -72.41%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -9.60% 3.015 4247.98万 1.33亿 6804.44万 208.02% 8.70% 1.07 -21.19%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.69% 6.790 1843.72万 1.29亿 7385.87万 176.16% 8.23% 0.66 -6.38%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.70% 38.500 326.79万 1.26亿 5.05亿 25.10% 1.35% 0.78 -0.20%
15 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -4.13% 3.950 3095.08万 1.25亿 8128.03万 157.19% 8.37% 0.63 6.53%
16 RWM 罗素2000做空-ProShares
-1倍 -0.71% 18.190 643.01万 1.18亿 1.38亿 85.55% 1.91% 0.94 0.00%
17 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.66% 36.110 286.57万 1.03亿 1.89亿 55.68% 1.47% 0.77 20.79%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.27% 11.010 790.79万 8734.02万 1.45亿 60.37% 1.22% 1.24 0.00%
19 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.00% 17.180 479.48万 8360.38万 8098.86万 104.06% 5.68% 1.13 8.70%
20 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -3.23% 27.220 279.52万 7610.60万 3.26亿 24.16% 5.48% 1.45 -36.05%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -9.73% 28.030 203.65万 5936.66万 7971.30万 79.32% 8.58% 1.01 33.46%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +2.07% 5.910 925.10万 5463.54万 1.10亿 48.68% 2.73% 0.70 37.82%
23 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -5.07% 5.990 766.99万 4668.66万 2946.65万 164.06% 4.36% 1.29 17.93%
24 DOG 道指ETF-ProShares做空
-1倍 +0.34% 26.380 174.20万 4597.25万 1.29亿 35.38% 1.02% 1.09 16.95%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.16% 78.400 57.55万 4510.05万 1.38亿 31.80% 1.24% 0.45 0.00%
26 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.89% 12.990 343.10万 4431.65万 4165.84万 109.27% 6.65% 0.63 -77.78%
27 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.13% 24.530 168.59万 4129.28万 9696.23万 43.14% 3.27% 0.51 99.41%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.49% 9.550 402.14万 3834.62万 3777.44万 100.34% 3.35% 1.05 0.00%
29 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -25.34% 5.928 551.28万 3490.95万 801.24万 545.82% 35.14% 0.70 -9.63%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -4.09% 2.580 1313.35万 3443.57万 3632.78万 97.00% 8.53% 0.50 77.52%
31 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -5.05% 16.540 193.89万 3273.91万 8702.50万 38.78% 7.46% 0.68 15.94%
32 TECS 3倍做空科技ETF-Direxion
-3倍 -2.31% 49.160 55.71万 2777.86万 8252.55万 33.99% 4.52% 1.23 0.00%
33 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.35% 57.440 39.09万 2285.83万 9280.01万 25.37% 3.81% 0.73 -30.03%
34 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.45% 17.870 120.39万 2157.03万 1.12亿 19.25% 3.28% 1.11 0.00%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.65% 26.390 54.36万 1439.03万 6710.22万 21.24% 2.04% 0.80 -66.67%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -6.21% 13.450 102.39万 1414.83万 5749.60万 25.60% 5.79% 1.57 32.25%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 -3.56% 26.260 52.37万 1404.38万 4767.95万 29.96% 4.26% 0.74 29.72%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.11% 34.650 37.50万 1295.27万 3.17亿 4.15% 0.97% 0.31 -60.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.82% 17.550 46.99万 843.61万 5274.00万 16.12% 5.87% 0.43 60.00%
40 GLL ProShares两倍做空黄金ETF
-2倍 -1.64% 17.440 46.91万 818.85万 2832.08万 29.37% 0.99% 1.04 1.30%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.54% 41.680 15.84万 671.49万 5308.56万 12.65% 3.79% 0.61 0.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +1.13% 20.660 24.88万 514.20万 1970.78万 25.77% 2.06% 0.94 0.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +0.52% 9.660 46.54万 453.62万 462.14万 96.96% 3.43% 0.48 64.41%
44 ZSL Proshares二倍做空白银ETF
-2倍 -0.73% 36.760 10.64万 392.88万 2634.30万 14.98% 1.54% 0.49 0.00%
45 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.07% 25.030 13.94万 352.27万 6043.08万 5.85% 4.24% 0.92 0.00%
46 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -2.23% 6.570 50.05万 325.93万 195.03万 172.58% 6.55% 1.86 0.00%
47 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.12% 16.840 19.09万 320.92万 2486.41万 12.94% 1.31% 0.85 0.00%
48 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1倍 -2.97% 20.240 15.35万 315.61万 416.12万 76.77% 3.40% 5.29 28.57%
49 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.58% 23.960 12.22万 292.38万 8237.41万 3.57% 0.50% 0.45 -81.40%
50 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -2.55% 18.700 13.26万 252.94万 2548.05万 10.01% 5.58% 0.79 -65.29%