美国ETF
11/08 11:51 (美东)
道琼斯43995.94+266.60+0.61%
纳斯达克19273.79+4.33+0.02%
标普5005997.05+23.95+0.40%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.02% 31.685 1847.71万 5.87亿 4.92亿 24.95% 0.99% 0.31 -99.34%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.81% 19.360 2506.07万 4.83亿 7.46亿 73.85% 3.93% 1.67 31.87%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -13.07% 9.215 2108.36万 2.02亿 1.42亿 236.15% 14.39% 5.25 -92.25%
4 SH Proshares做空标普500
-1倍 -0.31% 41.960 436.46万 1.83亿 2.46亿 19.32% 0.31% 0.43 -11.70%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.46% 10.740 1541.86万 1.66亿 3.72亿 44.92% 2.69% 1.48 -20.54%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -13.18% 5.105 2501.90万 1.33亿 4627.92万 317.50% 14.15% 5.64 11.27%
7 YANG 3倍做空富时中国ETF-Direxion
-3倍 +17.18% 71.045 175.12万 1.21亿 1.40亿 75.77% 6.05% 1.13 71.43%
8 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.12% 34.560 332.59万 1.14亿 1.76亿 64.00% 2.40% 2.32 20.00%
9 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.00% 5.930 1859.89万 1.11亿 4.28亿 28.82% 1.17% 0.80 -14.98%
10 SPXU ProShares三倍做空标普500ETF
-3倍 -0.98% 21.615 471.31万 1.02亿 5.10亿 20.64% 0.94% 1.12 7.09%
11 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.62% 46.710 208.48万 9783.85万 2.87亿 34.47% 2.12% 0.30 -42.05%
12 SDS ProShares两倍做空标普500 ETF
-2倍 -0.66% 19.192 431.92万 8308.83万 4.44亿 20.08% 0.66% 0.85 -14.08%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +0.97% 81.430 73.61万 5858.81万 1.09亿 55.19% 4.09% 1.42 66.67%
14 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.46% 5.065 1136.00万 5801.72万 8488.87万 72.75% 2.92% 1.38 -29.41%
15 RWM 罗素2000做空-ProShares
-1倍 -0.11% 17.700 309.11万 5468.41万 1.34亿 40.58% 0.82% 1.22 -22.41%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.18% 3.010 1687.99万 5096.47万 6292.60万 79.62% 5.04% 1.52 2.81%
17 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.05% 37.700 127.69万 4817.63万 6.53亿 7.37% 0.29% 0.74 0.68%
18 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.67% 28.030 164.19万 4595.55万 7615.06万 62.73% 4.73% 0.56 72.41%
19 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -12.96% 3.290 1118.71万 3826.41万 3056.76万 146.43% 13.89% 4.49 -79.76%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.57% 6.070 618.48万 3752.78万 1.07亿 34.45% 3.35% 1.36 22.53%
21 QID ProShares两倍做空纳斯达克指数ETF
-2倍 0.00% 32.789 112.70万 3703.53万 2.54亿 15.88% 0.64% 0.63 -14.97%
22 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +3.93% 55.490 54.40万 3000.84万 9622.26万 29.55% 3.41% 0.35 33.33%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.37% 10.840 267.61万 2903.56万 1.63亿 17.96% 0.34% 1.13 22.69%
24 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.55% 33.680 85.22万 2857.35万 3.07亿 9.72% 1.61% 2.42 -43.02%
25 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.07% 28.320 81.82万 2324.52万 2.89亿 7.07% 1.48% 0.72 0.00%
26 JDST 2倍做空小型金矿指数-Direxion
-2倍 +5.02% 25.710 84.07万 2125.60万 5078.10万 40.07% 4.13% 2.72 -50.00%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.65% 10.125 196.76万 1980.05万 3573.98万 54.54% 1.75% 1.37 -10.26%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.53% 15.895 115.93万 1845.54万 9009.96万 24.63% 2.50% 1.51 25.41%
29 DOG 道指ETF-ProShares做空
-1倍 -0.47% 25.926 70.07万 1818.61万 1.38亿 13.68% 0.69% 0.84 -64.05%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.62% 16.615 96.39万 1597.10万 8752.00万 19.28% 3.12% 1.23 75.00%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 +4.31% 17.817 88.93万 1568.67万 1.04亿 14.45% 3.10% 1.56 45.87%
32 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +1.23% 20.540 52.77万 1081.17万 3368.81万 31.79% 2.66% 0.77 86.67%
33 TECS 3倍做空科技ETF-Direxion
-3倍 +0.35% 45.540 21.49万 982.92万 7209.81万 13.52% 1.78% 0.12 0.00%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.02% 25.517 35.92万 919.91万 7381.44万 13.51% 1.38% 1.14 -53.49%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +6.31% 12.980 69.54万 888.20万 5280.00万 17.39% 5.00% 1.95 0.00%
36 ZSL Proshares二倍做空白银ETF
-2倍 +3.63% 36.540 22.76万 826.18万 2899.12万 28.09% 3.35% 0.35 0.00%
37 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.01% 5.990 131.10万 786.21万 2639.74万 29.46% 2.28% 1.00 -27.25%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.35% 39.540 18.20万 721.87万 1105.26万 12.98% 1.66% 0.07 77.78%
39 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +0.76% 30.470 20.45万 621.95万 1284.78万 9.65% 1.36% 0.07 0.00%
40 DUG ProShares UltraShort Energy
-2倍 -0.04% 35.605 16.52万 589.44万 1827.09万 32.18% 1.54% 0.80 -74.48%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -3.41% 12.750 39.61万 497.86万 277.87万 188.60% 4.55% 2.97 6.47%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.17% 19.850 22.85万 456.56万 6825.46万 8.29% 5.32% 1.12 -18.48%
43 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +3.45% 4.707 89.34万 400.51万 420.69万 96.59% 11.65% 1.39 21.19%
44 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.67% 23.640 16.95万 398.60万 8246.75万 4.94% 0.80% 2.48 -50.00%
45 ERY 2倍做空能源ETF-Direxion
-2倍 +0.05% 21.610 17.45万 377.11万 1974.59万 19.07% 1.47% 1.37 -81.13%
46 GLL ProShares两倍做空黄金ETF
-2倍 +1.21% 16.730 18.30万 305.76万 2401.98万 12.65% 1.13% 1.47 0.00%
47 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -4.95% 24.390 12.10万 300.35万 6358.82万 4.68% 4.33% 1.83 0.08%
48 PST Proshares两倍做空7-10年期国债
-2倍 -0.25% 23.500 9.84万 230.79万 1642.27万 14.06% 1.72% 18.62 -4.76%
49 TBX ProShares做空7-10年国债
-1倍 -0.06% 29.440 5.67万 166.56万 1710.40万 9.86% 0.64% 11.48 33.33%
50 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.47% 16.950 8.27万 139.59万 2837.67万 5.01% 0.89% 0.61 -12.50%