美国ETF
12/26 12:10 (美东)
道琼斯43357.77+60.74+0.14%
纳斯达克20046.85+15.72+0.08%
标普5006045.52+5.48+0.09%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.32% 27.840 1595.69万 4.49亿 18.26亿 24.37% 2.47% 0.59 -9.11%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -1.54% 19.830 1603.97万 3.24亿 5.28亿 61.02% 4.30% 0.83 19.51%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.04% 12.265 1373.01万 1.71亿 2.36亿 72.56% 5.19% 0.94 -9.10%
4 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +5.84% 20.110 742.40万 1.52亿 1.10亿 129.11% 6.51% 1.08 0.00%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.34% 5.780 2306.28万 1.35亿 3.41亿 39.27% 2.07% 0.62 11.01%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +2.99% 21.350 617.88万 1.30亿 1.58亿 80.76% 5.60% 0.78 54.59%
7 SH Proshares做空标普500
-1倍 -0.10% 41.209 194.09万 8024.12万 8.59亿 9.31% 0.68% 0.93 18.93%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.15% 18.622 401.40万 7510.49万 3.94亿 19.02% 1.29% 0.59 -19.21%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.16% 30.310 243.98万 7446.92万 2.35亿 31.49% 1.64% 0.83 -22.38%
10 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +9.50% 52.690 142.23万 7361.38万 1.64亿 41.42% 2.99% 1.28 -14.29%
11 SPXU 3倍做空标普500ETF-ProShares
-3倍 -0.29% 20.770 347.46万 7277.89万 4.64亿 15.59% 1.92% 0.64 9.59%
12 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +0.29% 1.991 3608.57万 7089.38万 6863.97万 101.31% 5.96% 0.89 -30.82%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.36% 6.727 884.37万 6013.42万 4195.98万 143.43% 4.76% 0.80 -10.28%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.10% 36.005 146.17万 5281.44万 4.75亿 11.10% 0.81% 0.76 -36.79%
15 RWM 罗素2000做空-ProShares
-1倍 -0.68% 18.375 253.19万 4673.43万 1.30亿 36.09% 1.73% 0.90 -46.59%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +0.43% 3.068 1444.67万 4470.58万 4121.01万 106.92% 4.58% 0.62 4.95%
17 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +5.67% 5.960 711.08万 4295.32万 3836.25万 104.80% 6.38% 0.59 98.80%
18 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.22% 27.410 151.27万 4089.80万 3.63亿 11.45% 3.71% 0.55 72.84%
19 SDOW 3倍做空道指30ETF-ProShares
-3倍 -0.62% 47.810 72.34万 3493.70万 2.33亿 14.92% 1.79% 0.46 91.89%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +5.19% 11.076 256.33万 2860.40万 4521.45万 59.61% 3.09% 0.74 43.40%
21 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.20% 17.750 138.08万 2503.55万 6698.97万 37.24% 5.18% 0.96 20.79%
22 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.35% 6.202 372.72万 2324.30万 2134.52万 108.04% 2.17% 0.91 -36.44%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.87% 39.280 58.66万 2323.76万 1.85亿 12.36% 1.59% 0.73 0.00%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.80% 6.051 378.00万 2312.88万 9016.72万 25.54% 2.25% 0.58 16.61%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.30% 64.760 34.03万 2200.39万 1.51亿 14.73% 3.72% 1.24 0.00%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.35% 11.540 183.66万 2136.03万 4285.21万 49.53% 2.81% 0.87 23.84%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.08% 12.090 167.10万 2044.76万 9659.20万 20.89% 2.89% 0.67 23.46%
28 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +2.88% 23.200 79.38万 1847.48万 1.00亿 17.85% 1.64% 0.69 34.48%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 10.700 169.56万 1819.73万 1.38亿 13.14% 0.65% 0.33 -23.79%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +3.08% 1.340 1357.84万 1794.66万 3752.91万 46.85% 6.15% 0.80 22.64%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.62% 36.425 35.19万 1288.23万 3.06亿 4.17% 1.08% 1.05 -68.49%
32 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.23% 17.710 67.91万 1190.43万 1.15亿 10.44% 1.98% 1.65 62.04%
33 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +0.70% 30.320 37.46万 1145.94万 6802.31万 16.59% 4.38% 0.71 6.67%
34 DOG 道指ETF-ProShares做空
-1倍 -0.17% 26.025 37.78万 985.42万 1.24亿 7.91% 0.58% 0.35 -31.39%
35 TECS 3倍做空科技ETF-Direxion
-3倍 -0.80% 42.685 21.14万 911.68万 7265.17万 12.51% 2.68% 0.63 -59.68%
36 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.84% 66.270 11.61万 766.41万 1.03亿 7.53% 1.89% 0.66 0.00%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.03% 21.363 30.46万 648.33万 12.04亿 0.54% 1.02% 0.41 60.00%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.31% 25.950 21.11万 551.51万 6137.57万 8.94% 1.15% 0.51 -81.82%
39 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.37% 14.755 36.90万 545.18万 2293.85万 23.81% 0.89% 1.16 -25.00%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +8.12% 22.175 23.76万 529.34万 675.05万 72.01% 2.15% 0.88 39.13%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.41% 42.740 11.10万 483.14万 4772.83万 10.07% 3.16% 0.59 -82.61%
42 JDST 2倍做空小型金矿指数-Direxion
-2倍 -1.29% 29.780 15.56万 461.73万 5115.69万 9.16% 2.29% 0.68 75.00%
43 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +0.11% 36.561 7.56万 280.01万 4257.93万 6.50% 3.47% 0.48 -12.15%
44 ZSL Proshares二倍做空白银ETF
-2倍 -0.23% 39.520 6.83万 269.18万 2218.20万 12.19% 1.26% 0.70 0.00%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -1.36% 16.295 15.16万 247.40万 6598.40万 3.79% 2.48% 0.70 -46.38%
46 MUU Direxion Daily MU Bull 2X Shares
-1倍 +0.29% 17.310 13.42万 229.65万 2677.63万 8.66% 3.17% 0.31 -55.56%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.27% 24.527 8.84万 217.23万 8656.36万 2.50% 0.67% 1.44 -60.00%
48 ERY 2倍做空能源ETF-Direxion
-2倍 +0.04% 25.790 7.68万 199.38万 1973.92万 10.04% 1.40% 0.79 -7.76%
49 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.75% 28.980 6.73万 196.34万 6506.21万 3.01% 2.57% 0.50 51.65%
50 SJB ProShares做空高收益
-1倍 +0.09% 16.145 10.59万 171.18万 5405.90万 3.16% 0.43% 1.34 -43.86%