美国ETF
11/21 23:50 (美东)
道琼斯43870.35+461.88+1.06%
纳斯达克18972.42+6.28+0.03%
标普5005948.71+31.60+0.53%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.98% 33.390 6187.48万 20.93亿 21.15亿 98.74% 5.61% 1.37 5.72%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -4.87% 23.430 4358.90万 10.45亿 5.12亿 209.70% 9.01% 1.32 0.00%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.62% 6.080 8467.49万 5.19亿 3.84亿 136.40% 3.88% 1.42 -0.87%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -4.75% 11.040 3598.27万 4.00亿 3.38亿 123.56% 5.72% 1.05 82.87%
5 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +33.89% 6.400 7145.23万 3.57亿 1152.19万 2995.92% 72.07% 8.25 -42.86%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -1.06% 19.530 1690.80万 3.32亿 4.15亿 80.49% 2.58% 1.39 3.98%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -3.11% 47.100 575.39万 2.73亿 2.77亿 100.99% 4.74% 2.11 0.00%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -1.51% 22.160 1204.82万 2.69亿 4.91亿 55.30% 3.89% 1.22 -13.46%
9 SH Proshares做空标普500
-1倍 -0.52% 42.350 599.01万 2.54亿 8.76亿 29.10% 1.29% 1.44 0.00%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.70% 33.990 716.78万 2.46亿 2.19亿 112.02% 3.73% 1.41 -63.64%
11 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -5.36% 55.400 441.32万 2.43亿 7883.57万 330.90% 9.56% 1.92 42.86%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -1.31% 3.020 7793.45万 2.40亿 6327.25万 375.92% 16.67% 1.86 63.64%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.36% 38.410 522.39万 2.01亿 5.06亿 39.81% 1.86% 1.25 25.00%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.54% 10.950 1690.88万 1.86亿 1.32亿 140.91% 1.36% 2.11 60.02%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -1.23% 28.130 550.40万 1.57亿 7674.61万 204.03% 16.64% 2.27 33.33%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.76% 6.550 2080.25万 1.36亿 5863.99万 234.63% 8.56% 0.82 61.54%
17 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +1.63% 7.500 1751.42万 1.29亿 1.70亿 76.07% 7.39% 0.60 -10.53%
18 RWM 罗素2000做空-ProShares
-1倍 -1.60% 17.890 679.98万 1.22亿 1.36亿 91.07% 1.88% 1.03 -12.36%
19 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -4.06% 23.130 502.71万 1.17亿 9323.14万 129.97% 3.86% 2.13 -8.57%
20 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +1.49% 4.100 2612.55万 1.06亿 7548.28万 139.93% 7.48% 0.69 -50.00%
21 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -7.83% 11.530 694.31万 8067.37万 4232.42万 204.81% 7.35% 1.55 81.82%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.47% 36.700 211.85万 7753.26万 1.88亿 41.16% 2.79% 0.64 0.00%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.52% 5.750 1339.26万 7729.27万 1.08亿 74.18% 4.30% 1.13 -36.84%
24 DOG 道指ETF-ProShares做空
-1倍 -1.07% 26.010 268.88万 7009.80万 1.33亿 52.99% 1.54% 1.61 0.00%
25 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.83% 6.000 1082.47万 6559.41万 2824.64万 231.54% 8.43% 1.41 60.00%
26 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.84% 26.530 225.92万 5944.71万 3.04亿 19.53% 5.97% 0.87 95.12%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -4.74% 16.290 310.01万 5082.19万 7817.27万 68.02% 5.61% 0.74 3.70%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.72% 16.520 297.42万 4986.10万 8302.00万 59.49% 6.52% 1.05 0.00%
29 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -2.38% 56.630 83.63万 4799.09万 8929.62万 54.28% 3.15% 1.86 -33.33%
30 TECS 3倍做空科技ETF-Direxion
-3倍 -2.84% 47.860 89.88万 4344.52万 7585.93万 58.40% 6.05% 1.58 95.12%
31 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.81% 78.860 49.96万 3953.98万 1.40亿 27.60% 1.69% 0.51 -60.00%
32 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.71% 8.990 435.65万 3898.29万 3700.09万 108.70% 2.60% 1.16 0.00%
33 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +1.14% 2.660 1469.42万 3872.81万 3629.27万 106.40% 7.22% 0.69 84.62%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -2.06% 25.660 117.88万 3042.92万 6709.46万 46.05% 3.13% 1.58 -79.53%
35 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.98% 26.090 90.09万 2383.12万 4562.63万 53.06% 3.53% 1.53 0.00%
36 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.28% 17.590 95.63万 1691.15万 1.14亿 15.29% 1.94% 0.86 12.50%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.49% 35.080 35.27万 1232.92万 3.17亿 3.88% 1.80% 0.43 -75.00%
38 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +7.55% 10.540 93.72万 969.50万 509.24万 180.24% 13.06% 1.43 25.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -3.22% 13.220 72.00万 964.74万 5473.20万 18.00% 4.91% 1.03 0.00%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.22% 40.310 23.42万 954.33万 5223.25万 18.70% 3.75% 1.19 39.13%
41 ZSL Proshares二倍做空白银ETF
-2倍 +0.37% 37.890 21.02万 794.96万 2482.66万 31.84% 2.41% 1.26 93.55%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.70% 18.290 41.32万 747.69万 4961.41万 14.98% 5.89% 0.65 -11.11%
43 ERY 2倍做空能源ETF-Direxion
-2倍 -1.38% 19.950 36.58万 726.12万 2056.21万 36.03% 2.62% 1.39 -80.00%
44 SJB ProShares做空高收益
-1倍 +0.06% 16.360 38.12万 622.87万 7932.18万 7.86% 0.37% 2.32 2.70%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -6.44% 17.580 29.48万 525.63万 2490.13万 22.24% 6.37% 1.78 0.00%
46 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -8.21% 5.810 83.31万 490.23万 271.98万 193.75% 7.43% 2.45 0.00%
47 SSG Proshares Ultrashort Semiconductors
-2倍 -2.59% 27.060 13.06万 358.86万 673.15万 53.51% 10.01% 2.60 -72.22%
48 ETHD ProShares UltraShort Ether ETF
-2倍 -18.23% 25.710 13.51万 355.69万 440.99万 96.47% 9.26% 1.12 20.00%
49 GLL ProShares两倍做空黄金ETF
-2倍 -1.68% 16.930 19.73万 335.31万 2494.44万 13.64% 0.84% 0.67 -77.78%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.79% 24.720 12.68万 313.86万 5999.93万 5.32% 3.89% 0.83 66.67%