美国ETF
11/06 23:39 (美东)
道琼斯43729.93+1508.05+3.57%
纳斯达克18983.47+544.29+2.95%
标普5005929.04+146.28+2.53%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -8.02% 6.650 2.21亿 14.96亿 25.26亿 63.31% 4.22% 1.19 0.00%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -8.59% 20.100 4691.99万 9.64亿 7.19亿 143.33% 6.59% 0.93 78.95%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -17.49% 10.660 5464.98万 5.98亿 3.12亿 226.55% 6.42% 2.58 3.45%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -7.54% 6.130 8592.77万 5.33亿 4.63亿 123.15% 3.43% 1.57 4.54%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -4.89% 19.630 2199.75万 4.35亿 4.62亿 98.40% 2.28% 1.73 -31.58%
6 SH Proshares做空标普500
-1倍 -2.48% 10.600 3971.51万 4.23亿 10.11亿 42.71% 1.15% 1.32 0.00%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -10.47% 11.880 3420.57万 4.11亿 2.91亿 156.25% 2.86% 1.77 0.00%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -7.42% 22.350 1696.40万 3.84亿 5.25亿 78.04% 3.38% 1.74 -24.72%
9 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -2.75% 38.260 807.29万 3.11亿 6.66亿 47.71% 1.39% 2.07 0.00%
10 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -29.21% 11.270 2204.68万 2.60亿 9145.84万 384.49% 10.93% 3.52 -51.35%
11 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -5.45% 33.820 730.06万 2.50亿 2.54亿 102.84% 2.75% 1.39 0.00%
12 RWM 罗素2000做空-ProShares
-1倍 -5.82% 17.650 1081.22万 1.92亿 1.44亿 141.03% 2.19% 2.10 2.89%
13 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -29.41% 6.240 2513.83万 1.65亿 4155.74万 534.86% 10.97% 4.28 53.85%
14 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +8.09% 36.600 426.45万 1.57亿 1.81亿 79.76% 3.74% 1.13 0.00%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -5.07% 5.240 2893.69万 1.53亿 7374.04万 216.50% 7.84% 1.53 -50.00%
16 DOG 道指ETF-ProShares做空
-1倍 -3.55% 26.050 468.50万 1.22亿 1.71亿 74.09% 0.96% 2.54 0.00%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 +8.56% 72.390 160.31万 1.16亿 1.61亿 66.48% 6.31% 0.13 -33.33%
18 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +9.52% 27.450 423.99万 1.16亿 2.82亿 37.49% 4.87% 1.54 -81.82%
19 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -18.02% 5.960 1875.25万 1.15亿 1.27亿 107.75% 6.26% 1.76 61.91%
20 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -4.73% 78.130 138.35万 1.08亿 1.09亿 103.73% 5.45% 1.09 -33.33%
21 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -7.83% 3.120 3342.77万 1.06亿 6696.87万 168.81% 6.50% 1.07 0.00%
22 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -11.77% 7.870 1306.81万 1.04亿 5229.48万 222.85% 4.29% 1.70 0.00%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -2.49% 10.960 748.92万 8235.21万 1.52亿 55.27% 1.11% 1.48 0.00%
24 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -17.56% 15.770 509.69万 8225.91万 7670.23万 127.18% 6.38% 4.26 0.00%
25 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -29.58% 4.000 1688.76万 7139.38万 2099.98万 457.66% 10.92% 5.09 -93.75%
26 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -9.93% 6.080 1130.34万 7006.01万 7388.14万 103.13% 4.30% 1.21 0.00%
27 TBT 2倍做空20+年期国债-Proshares
-2倍 +5.30% 34.980 183.67万 6449.38万 3.07亿 20.90% 2.59% 3.59 42.86%
28 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -8.08% 28.910 213.46万 6285.29万 8670.45万 77.41% 6.49% 0.11 0.00%
29 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -19.65% 20.490 286.93万 6149.03万 4562.71万 160.30% 8.75% 1.78 -90.36%
30 DXD ProShares两倍做空道琼30指数ETF
-2倍 -7.07% 25.770 218.02万 5674.99万 7381.44万 81.97% 1.93% 4.14 0.00%
31 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -7.63% 17.550 287.04万 5124.16万 9487.00万 57.41% 4.61% 1.33 0.00%
32 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +7.02% 55.940 89.97万 5083.74万 9622.26万 48.87% 7.02% 0.07 -75.00%
33 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -10.73% 9.900 502.33万 5043.42万 3885.70万 143.20% 7.12% 1.42 33.33%
34 JDST 2倍做空小型金矿指数-Direxion
-2倍 +6.74% 25.810 136.74万 3573.08万 5683.20万 58.23% 7.32% 1.72 -50.00%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 +0.12% 17.210 204.74万 3550.95万 9556.64万 36.86% 4.95% 1.60 45.46%
36 TECS 3倍做空科技ETF-Direxion
-3倍 -8.35% 47.950 58.09万 2817.01万 7798.05万 38.99% 4.17% 0.04 -33.33%
37 ZSL Proshares二倍做空白银ETF
-2倍 +8.69% 9.260 225.83万 2091.27万 2969.38万 64.68% 3.58% 1.04 0.00%
38 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -4.11% 6.070 323.51万 1973.64万 2814.18万 72.70% 3.24% 0.80 0.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -16.48% 20.680 89.07万 1937.01万 6342.04万 34.79% 8.64% 1.57 -20.00%
40 DUG ProShares UltraShort Energy
-2倍 -7.44% 8.830 174.08万 1543.79万 1292.63万 128.64% 4.56% 4.13 0.00%
41 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +11.03% 13.190 110.28万 1467.14万 4764.00万 27.57% 10.73% 0.94 0.00%
42 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -30.41% 13.250 96.78万 1335.93万 247.48万 744.48% 17.17% 5.89 0.00%
43 ERY 2倍做空能源ETF-Direxion
-2倍 -7.56% 21.390 59.40万 1276.10万 2119.66万 64.90% 4.97% 1.90 -33.33%
44 GLL ProShares两倍做空黄金ETF
-2倍 +5.97% 17.050 69.96万 1186.84万 2331.37万 48.35% 1.90% 2.22 -33.33%
45 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -26.31% 5.070 211.88万 1131.19万 704.69万 206.71% 15.54% 1.22 0.00%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +8.00% 26.610 34.55万 918.67万 6358.82万 13.37% 10.51% 2.67 -33.33%
47 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.35% 17.250 50.71万 869.70万 2751.68万 31.70% 2.04% 1.20 0.00%
48 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +2.65% 24.030 25.79万 621.99万 7984.17万 7.56% 1.21% 1.45 52.94%
49 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -8.68% 17.980 31.66万 581.41万 2806.29万 22.21% 5.38% 2.24 -71.43%
50 MYY ProShares Short MidCap400
-1倍 -4.11% 18.220 18.59万 339.95万 700.61万 50.42% 1.58% 3.81 0.00%