美国ETF
10/18 12:23 (美东)
道琼斯43231.08-7.97-0.02%
纳斯达克18473.72+100.11+0.54%
标普5005859.98+18.51+0.32%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +0.08% 20.226 2389.99万 4.78亿 8.23亿 58.74% 3.60% 0.91 -56.30%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.45% 7.155 6177.94万 4.41亿 25.10亿 17.87% 1.38% 1.09 -32.20%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 -13.07% 3.460 4610.51万 1.59亿 2.66亿 68.99% 4.02% 1.35 -15.45%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.32% 12.640 1078.79万 1.36亿 3.78亿 35.93% 2.14% 0.87 61.61%
5 SH Proshares做空标普500
-1倍 -0.25% 10.693 836.00万 8950.71万 9.55亿 9.39% 0.37% 0.77 -7.48%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.07% 12.319 685.88万 8507.73万 3.19亿 26.44% 1.54% 1.02 48.85%
7 SDS ProShares两倍做空标普500 ETF
-2倍 -0.50% 20.040 384.01万 7705.89万 4.41亿 17.53% 0.65% 0.89 22.05%
8 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.86% 6.345 1161.77万 7389.46万 4.84亿 15.35% 1.08% 0.80 -0.09%
9 BITI ProShares Short Bitcoin ETF
-1倍 -2.84% 6.850 1048.67万 7202.29万 6353.69万 116.26% 1.93% 1.70 -6.20%
10 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -7.62% 4.545 1496.22万 6963.93万 9718.05万 75.72% 6.37% 2.16 -10.41%
11 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.95% 35.430 189.85万 6720.41万 2.74亿 24.82% 0.92% 0.99 -9.18%
12 SPXU ProShares三倍做空标普500ETF
-3倍 -0.84% 23.125 272.00万 6306.26万 5.39亿 11.76% 0.98% 0.73 -15.07%
13 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.22% 6.815 880.21万 6067.70万 1.41亿 42.62% 1.90% 1.87 -3.32%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.48% 39.090 132.91万 5193.57万 6.61亿 7.90% 0.47% 0.96 0.88%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -0.97% 3.550 1389.78万 4910.33万 6857.20万 72.72% 2.23% 1.01 -39.52%
16 RWM 罗素2000做空-ProShares
-1倍 +0.16% 18.560 234.75万 4354.52万 1.60亿 27.24% 0.68% 1.10 22.10%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.78% 5.695 738.40万 4198.57万 8930.23万 47.44% 3.13% 1.12 -1.91%
18 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +3.23% 78.080 53.68万 4180.58万 9718.47万 41.82% 1.39% 1.17 0.00%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.11% 8.760 454.63万 3978.22万 4821.41万 82.45% 1.43% 1.57 56.50%
20 TECS 3倍做空科技ETF-Direxion
-3倍 -0.31% 4.994 759.92万 3777.61万 9818.14万 38.87% 1.70% 0.97 -5.72%
21 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.22% 24.925 108.78万 2720.12万 7803.71万 34.81% 2.68% 0.74 -89.66%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.18% 11.050 244.16万 2699.29万 1.55亿 17.50% 0.36% 1.01 -37.54%
23 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -5.83% 26.490 96.42万 2580.68万 3282.55万 82.41% 3.77% 1.91 -66.67%
24 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -3.96% 19.400 126.15万 2440.92万 1.01亿 25.23% 1.83% 1.82 -76.47%
25 JDST 2倍做空小型金矿指数-Direxion
-2倍 -8.61% 21.770 91.93万 2061.69万 5841.27万 37.55% 6.76% 2.26 -42.86%
26 DOG 道指ETF-ProShares做空
-1倍 +0.10% 26.295 76.66万 2020.10万 1.66亿 12.12% 0.50% 1.13 -39.84%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.10% 10.706 181.93万 1970.75万 4247.17万 45.39% 3.12% 1.35 5.95%
28 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -11.56% 9.870 171.60万 1758.30万 2803.50万 68.64% 9.43% 4.06 -58.62%
29 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.91% 32.590 50.45万 1646.76万 1.61亿 10.30% 0.94% 0.81 45.46%
30 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +2.11% 25.630 60.87万 1547.49万 2.88亿 5.30% 2.18% 0.96 -33.33%
31 ZSL Proshares二倍做空白银ETF
-2倍 -7.17% 8.522 157.52万 1368.87万 2436.10万 59.64% 3.25% 3.86 -63.64%
32 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -0.04% 1.320 992.32万 1299.66万 9021.25万 14.62% 3.03% 0.61 41.74%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.62% 6.440 161.35万 1038.11万 2477.45万 42.18% 1.00% 1.18 17.77%
34 SCO Proshares两倍做空彭博原油ETF
-2倍 +1.87% 18.571 55.06万 1035.89万 1.07亿 9.40% 3.04% 0.98 52.94%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.08% 26.360 30.65万 810.90万 7136.76万 11.31% 0.99% 1.17 -78.95%
36 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.27% 18.690 42.07万 782.11万 7748.60万 10.12% 2.11% 0.69 -63.64%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.65% 32.310 11.90万 384.53万 2.61亿 1.48% 0.49% 0.53 14.29%
38 ERY 2倍做空能源ETF-Direxion
-2倍 +0.79% 22.930 15.71万 363.17万 2310.33万 15.47% 2.20% 0.94 50.00%
39 GLL ProShares两倍做空黄金ETF
-2倍 -1.80% 16.330 16.16万 264.53万 1658.17万 16.20% 1.08% 2.27 33.88%
40 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.43% 23.070 10.87万 250.94万 7403.20万 3.40% 0.30% 1.34 9.68%
41 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -1.18% 16.320 12.88万 210.05万 2436.41万 8.73% 0.85% 1.20 55.88%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.81% 23.400 5.93万 139.53万 6337.57万 2.21% 1.82% 0.85 9.09%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -1.98% 16.820 7.25万 121.18万 1200.36万 10.36% 1.63% 1.96 -22.58%
44 DUG ProShares UltraShort Energy
-2倍 +0.64% 9.460 10.30万 98.31万 1270.43万 7.61% 2.13% 0.86 -10.47%
45 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +1.62% 16.010 4.03万 64.68万 1575.50万 4.03% 3.49% 2.39 14.29%
46 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -3.06% 4.915 12.92万 63.60万 1711.94万 3.83% 1.48% 1.16 0.00%
47 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.09% 18.170 3.19万 58.14万 2806.99万 2.09% 1.31% 0.56 -87.50%
48 EUO 欧元ETF-ProShares两倍做空
-2倍 -1.36% 31.565 1.18万 37.23万 3486.23万 1.07% 0.31% 1.39 -75.00%
49 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -8.61% 17.620 2.11万 36.90万 1294.57万 3.14% 2.59% 0.59 -40.00%
50 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -3.61% 7.210 5.03万 36.13万 1560.74万 2.40% 1.94% 0.70 35.85%