美国ETF
11/08 05:14 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -4.69% 31.690 4212.93万 13.47亿 4.92亿 56.88% 3.55% 0.21 -58.85%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -6.32% 18.830 3913.69万 7.44亿 7.46亿 115.32% 2.72% 0.82 83.33%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.28% 5.990 5157.02万 3.10亿 4.28亿 79.92% 1.96% 0.80 -17.04%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.22% 10.790 2714.15万 2.91亿 3.72亿 79.08% 3.94% 0.98 64.78%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -1.58% 19.320 1283.70万 2.49亿 4.44亿 59.69% 1.27% 0.87 0.00%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -2.33% 21.830 1071.49万 2.35亿 5.10亿 46.92% 1.83% 0.92 -95.46%
7 SH Proshares做空标普500
-1倍 -0.73% 42.090 523.05万 2.20亿 2.46亿 23.16% 0.59% 0.16 -17.60%
8 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.52% 37.680 503.32万 1.90亿 6.53亿 29.06% 1.19% 1.04 0.00%
9 YANG 3倍做空富时中国ETF-Direxion
-3倍 -16.25% 60.630 277.35万 1.72亿 1.40亿 120.00% 6.20% 0.32 0.00%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -3.05% 32.790 505.18万 1.67亿 2.54亿 71.16% 2.35% 0.86 -94.97%
11 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -5.94% 10.600 1550.55万 1.67亿 1.42亿 173.67% 9.67% 1.59 23.92%
12 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -3.52% 35.310 435.51万 1.55亿 1.76亿 83.80% 3.15% 1.10 73.91%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +3.23% 80.650 190.33万 1.55亿 1.09亿 142.71% 3.71% 1.49 33.33%
14 RWM 罗素2000做空-ProShares
-1倍 +0.40% 17.720 837.69万 1.48亿 1.34亿 109.98% 1.27% 1.33 -31.25%
15 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -5.77% 5.880 1876.36万 1.12亿 4627.92万 238.12% 9.94% 1.85 0.00%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.91% 5.140 2072.15万 1.06亿 8488.87万 132.69% 4.01% 0.95 -52.38%
17 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.08% 47.480 208.45万 9888.90万 2.87亿 34.47% 1.24% 0.09 0.00%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.73% 10.880 788.50万 8582.37万 1.63亿 52.92% 0.64% 1.29 0.00%
19 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.65% 2.975 2444.87万 7361.29万 6292.60万 115.32% 3.69% 0.75 -47.40%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +4.53% 6.230 1170.72万 7207.97万 1.07亿 65.21% 4.53% 0.92 0.00%
21 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.10% 28.300 238.13万 6721.25万 2.89亿 20.58% 1.82% 0.70 0.00%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -6.84% 16.350 315.78万 5237.12万 8752.00万 63.16% 6.04% 1.44 0.00%
23 DOG 道指ETF-ProShares做空
-1倍 0.00% 26.050 177.47万 4623.31万 1.38亿 34.64% 0.39% 0.74 43.66%
24 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.56% 53.390 80.75万 4406.92万 9622.26万 43.86% 5.35% 0.10 53.85%
25 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.20% 34.210 125.97万 4328.70万 3.07亿 14.37% 2.12% 1.55 0.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -4.64% 27.570 142.02万 3982.27万 7615.06万 54.26% 3.74% 0.09 28.89%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.62% 10.060 367.29万 3691.00万 3573.98万 101.80% 2.27% 0.93 -55.17%
28 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.76% 17.080 211.02万 3604.11万 1.04亿 34.28% 4.48% 1.41 -30.77%
29 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.33% 15.980 215.70万 3419.04万 9009.96万 45.82% 3.81% 1.05 -90.00%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -5.50% 3.780 808.20万 3100.67万 3056.76万 105.79% 9.75% 1.29 0.00%
31 TECS 3倍做空科技ETF-Direxion
-3倍 -5.36% 45.380 60.73万 2787.26万 7209.81万 38.20% 3.63% 0.06 0.00%
32 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.98% 20.290 118.90万 2447.39万 3368.81万 71.63% 6.05% 0.56 0.00%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.31% 5.930 354.62万 2119.77万 2639.74万 79.69% 1.81% 0.98 69.11%
34 JDST 2倍做空小型金矿指数-Direxion
-2倍 -5.15% 24.480 82.46万 2067.13万 5078.10万 39.30% 6.39% 0.91 0.00%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.04% 25.780 64.18万 1653.68万 7381.44万 24.13% 0.80% 0.71 0.00%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.43% 12.210 112.60万 1412.45万 5280.00万 28.15% 8.57% 0.95 0.00%
37 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.53% 30.240 44.99万 1371.01万 1284.78万 21.24% 3.14% 0.04 81.82%
38 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -10.26% 4.550 266.52万 1258.39万 518.65万 288.13% 21.30% 1.58 99.95%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -1.89% 20.290 59.75万 1212.25万 6825.46万 21.68% 3.04% 0.92 0.00%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.84% 39.680 28.80万 1137.16万 1105.26万 20.53% 2.59% 0.03 70.46%
41 ZSL Proshares二倍做空白银ETF
-2倍 -4.81% 35.260 28.86万 1025.94万 2899.12万 35.61% 5.05% 0.12 0.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +0.98% 21.600 32.83万 712.24万 1974.59万 35.87% 2.15% 0.88 -38.46%
43 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -2.20% 16.870 39.67万 672.90万 2837.67万 24.04% 1.39% 0.86 -84.62%
44 SJB ProShares做空高收益
-1倍 -0.43% 16.275 32.67万 532.61万 8418.19万 6.34% 0.46% 3.08 0.00%
45 GLL ProShares两倍做空黄金ETF
-2倍 -3.05% 16.530 28.91万 481.37万 2401.98万 19.98% 1.58% 0.72 0.00%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.57% 25.660 18.35万 472.95万 6358.82万 7.10% 3.65% 1.04 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -15.63% 37.940 11.56万 459.36万 716.77万 72.22% 9.21% 2.11 11.77%
48 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.96% 23.800 17.15万 408.51万 8246.75万 5.00% 1.00% 0.84 -98.02%
49 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -0.38% 13.200 27.67万 369.69万 277.87万 131.75% 6.64% 0.80 0.00%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -5.22% 39.790 7.75万 308.36万 1662.62万 19.51% 5.03% 0.21 -81.82%