美国ETF
12/26 01:16 (美东)
道琼斯43297.03+390.08+0.91%
纳斯达克20031.13+266.24+1.35%
标普5006040.04+65.97+1.10%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -3.95% 27.930 2292.26万 6.50亿 18.26亿 35.01% 3.35% 0.68 -69.23%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -2.89% 20.140 1869.65万 3.82亿 5.28亿 71.13% 3.11% 0.72 94.44%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -3.17% 5.800 3476.73万 2.04亿 3.41亿 59.20% 3.00% 0.76 -46.89%
4 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -14.23% 20.730 926.98万 2.04亿 1.58亿 121.16% 12.45% 0.76 -91.43%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -15.03% 19.000 899.67万 1.81亿 1.13亿 6.74% 11.05% 1.07 33.33%
6 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.80% 12.520 1262.16万 1.60亿 2.36亿 66.70% 4.27% 0.65 -91.30%
7 SDS ProShares两倍做空标普500 ETF
-2倍 -2.10% 18.650 655.67万 1.23亿 3.94亿 31.07% 1.95% 0.75 97.26%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -5.46% 48.120 195.34万 9490.62万 1.64亿 56.89% 2.48% 1.42 33.33%
9 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +5.01% 27.470 345.34万 9302.34万 3.63亿 26.14% 3.80% 1.13 66.67%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -2.66% 30.360 297.46万 9125.97万 2.35亿 38.39% 2.21% 0.85 -93.55%
11 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -0.73% 3.055 2804.94万 8486.88万 4121.01万 207.60% 5.04% 0.86 -11.49%
12 SPXU 3倍做空标普500ETF-ProShares
-3倍 -3.21% 20.830 396.86万 8381.81万 4.64亿 17.81% 2.95% 0.57 7.32%
13 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -12.29% 1.985 4005.69万 8284.88万 6863.97万 112.46% 10.61% 0.72 -54.67%
14 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -15.57% 5.640 1315.08万 7759.60万 3836.25万 193.82% 10.93% 0.83 -42.86%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.15% 6.820 1055.03万 7270.06万 4195.98万 171.10% 3.93% 0.74 -82.35%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.29% 36.040 185.41万 6711.86万 4.75亿 14.08% 1.07% 0.79 1.41%
17 SH Proshares做空标普500
-1倍 -1.06% 41.250 131.53万 5448.59万 8.59亿 6.31% 0.98% 0.49 0.00%
18 RWM 罗素2000做空-ProShares
-1倍 -0.86% 18.500 280.34万 5212.39万 1.30亿 39.95% 1.37% 0.73 0.00%
19 SDOW 3倍做空道指30ETF-ProShares
-3倍 -2.45% 48.110 106.42万 5191.80万 2.33亿 21.95% 2.98% 0.53 -60.00%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -12.47% 10.530 448.33万 4844.91万 4521.45万 104.26% 5.57% 0.94 33.33%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.33% 6.100 675.05万 4175.86万 9016.72万 45.60% 3.57% 0.85 62.50%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.06% 10.710 362.79万 3900.47万 1.38亿 28.12% 0.97% 0.56 -12.16%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.12% 38.940 93.14万 3694.90万 1.85亿 19.62% 3.11% 0.96 -60.00%
24 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -6.47% 22.550 155.50万 3544.88万 1.00亿 34.96% 2.88% 1.01 -86.30%
25 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.36% 11.580 259.32万 3025.23万 4285.21万 69.94% 4.01% 0.92 42.86%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 -3.42% 65.610 43.18万 2847.60万 1.51亿 18.69% 1.93% 1.18 -33.33%
27 DOG 道指ETF-ProShares做空
-1倍 -0.84% 26.070 101.46万 2659.21万 1.24亿 21.25% 1.03% 0.76 -90.48%
28 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.48% 6.180 431.03万 2655.47万 2134.52万 124.94% 2.34% 0.76 3.11%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.12% 12.100 202.59万 2482.06万 9659.20万 25.32% 3.17% 0.57 60.00%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -14.47% 1.300 1687.59万 2329.61万 3752.91万 58.23% 12.30% 0.71 -74.16%
31 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.63% 18.150 124.08万 2287.30万 6698.97万 33.47% 4.19% 0.59 -60.00%
32 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.63% 36.200 39.92万 1463.92万 3.06亿 4.73% 2.03% 0.95 -60.00%
33 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -0.89% 30.110 48.34万 1443.60万 6802.31万 21.41% 4.58% 0.61 0.00%
34 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +1.47% 21.370 57.92万 1228.50万 12.04亿 1.03% 1.61% 0.62 42.86%
35 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -1.23% 17.670 64.64万 1139.28万 1.15亿 9.94% 1.51% 1.21 -95.92%
36 TECS 3倍做空科技ETF-Direxion
-3倍 -2.93% 43.030 24.71万 1075.83万 7265.17万 14.63% 2.48% 0.59 -33.33%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.70% 26.030 39.92万 1049.29万 6137.57万 16.92% 2.00% 0.79 11.11%
38 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.04% 66.830 13.53万 910.42万 1.03亿 8.78% 2.86% 0.56 0.00%
39 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.04% 30.170 22.86万 690.85万 5115.69万 13.46% 2.61% 0.74 -85.19%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.79% 43.350 12.35万 542.25万 4772.83万 11.20% 2.72% 0.52 11.11%
41 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -2.00% 21.325 24.20万 509.89万 798.68万 64.52% 4.69% 2.43 29.41%
42 ETHD ProShares UltraShort Ether ETF
-2倍 -5.66% 20.510 22.65万 468.72万 675.05万 68.63% 4.69% 0.57 0.00%
43 MUU Direxion Daily MU Bull 2X Shares
-1倍 -1.37% 17.260 21.23万 365.20万 2677.63万 13.70% 2.80% 0.36 -90.48%
44 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -6.09% 36.520 9.73万 364.03万 4257.93万 8.36% 5.19% 0.48 0.00%
45 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -1.00% 14.810 17.94万 266.77万 2293.85万 11.58% 1.09% 0.46 -31.25%
46 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
-2倍 +1.92% 34.170 7.29万 245.71万 750.79万 33.12% 2.57% 2.58 0.00%
47 DUG ProShares UltraShort Energy
-2倍 -1.59% 42.090 5.36万 226.23万 1738.94万 12.98% 2.36% 1.04 0.00%
48 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
-2倍 +2.70% 34.410 6.13万 207.88万 515.60万 40.84% 2.99% 3.06 33.33%
49 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +0.49% 16.520 12.26万 203.70万 6598.40万 3.07% 4.08% 0.40 0.00%
50 AVS Direxion Daily AVGO Bear 1X Shares
-1倍 -3.00% 17.450 11.51万 202.40万 784.67万 25.58% 2.05% 0.86 0.00%