美国ETF
09/18 20:15 (美东)
道琼斯41503.10-103.08-0.25%
纳斯达克17573.30-54.76-0.31%
标普5005618.26-16.32-0.29%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.19% 24.920 7436.08万 17.89亿 7.48亿 239.98% 9.16% 1.23 -69.23%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.45% 8.400 2.01亿 16.55亿 25.29亿 65.76% 5.07% 1.19 -97.32%
3 SH Proshares做空标普500
-1倍 +0.36% 11.240 6391.30万 7.15亿 11.13亿 64.28% 1.45% 1.59 60.58%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.07% 14.040 4555.01万 6.24亿 3.32亿 193.23% 9.08% 1.85 0.00%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.98% 7.230 6476.92万 4.62亿 4.33亿 107.10% 4.33% 1.37 -7.94%
6 SPXU ProShares三倍做空标普500ETF
-3倍 +1.03% 26.500 1545.83万 4.03亿 5.18亿 78.31% 4.19% 1.48 7.76%
7 SDS ProShares两倍做空标普500 ETF
-2倍 +0.69% 21.990 1562.26万 3.40亿 4.74亿 71.97% 2.79% 1.46 -49.03%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.92% 39.360 810.97万 3.15亿 2.81亿 112.65% 3.36% 1.25 -33.33%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.86% 14.040 2098.84万 2.92亿 2.86亿 102.17% 3.96% 1.31 0.00%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.48% 41.500 443.33万 1.83亿 6.31亿 29.03% 1.67% 1.00 0.00%
11 RWM 罗素2000做空-ProShares
-1倍 0.00% 19.370 908.04万 1.75亿 1.56亿 112.57% 3.02% 2.05 62.98%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.72% 5.560 2565.87万 1.39亿 1.01亿 140.47% 7.79% 1.61 89.47%
13 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +2.18% 5.620 2277.11万 1.24亿 9229.83万 135.86% 10.00% 1.30 -50.00%
14 TECS 3倍做空科技ETF-Direxion
-3倍 +2.87% 6.090 2046.22万 1.22亿 1.09亿 111.21% 5.91% 1.11 50.94%
15 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 0.00% 9.490 1194.40万 1.12亿 4526.24万 250.72% 6.11% 1.73 59.78%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.71% 27.120 392.25万 1.07亿 3.71亿 28.38% 6.46% 1.20 -87.50%
17 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.87% 8.120 1312.26万 1.06亿 1.13亿 93.71% 3.98% 1.88 33.33%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.43% 11.610 838.10万 9677.56万 1.76亿 55.14% 1.38% 0.74 0.00%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +0.76% 25.090 368.07万 8980.50万 6388.69万 143.51% 7.59% 1.32 66.67%
20 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +4.23% 5.420 1701.38万 8951.21万 6060.61万 146.40% 7.89% 0.91 45.46%
21 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +3.81% 27.780 291.53万 7953.92万 1.87亿 41.66% 3.48% 1.69 -72.41%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +3.65% 1.990 3902.33万 7560.16万 7711.55万 97.41% 7.81% 0.90 3.23%
23 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.66% 72.470 99.87万 7110.55万 7604.52万 92.16% 5.85% 0.80 -33.33%
24 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 0.00% 7.910 870.55万 6873.37万 5926.50万 116.07% 3.73% 1.18 -95.88%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.64% 23.520 283.26万 6536.60万 1.16亿 56.65% 5.92% 1.91 66.67%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.05% 21.050 312.34万 6396.25万 7504.14万 87.79% 9.09% 2.30 0.00%
27 DOG 道指ETF-ProShares做空
-1倍 +0.35% 27.600 220.79万 6067.40万 1.59亿 38.24% 1.29% 1.50 78.45%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.46% 28.440 218.49万 5895.22万 4953.42万 121.51% 11.79% 2.17 0.00%
29 SCO Proshares两倍做空彭博原油ETF
-2倍 +2.58% 19.490 222.28万 4278.18万 9826.88万 43.12% 3.47% 1.51 -17.65%
30 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.56% 8.480 495.25万 4165.57万 1.08亿 38.16% 3.58% 1.06 33.33%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 +2.49% 29.220 125.09万 3612.38万 2.52亿 14.12% 4.31% 1.92 -60.00%
32 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.33% 13.980 274.28万 3575.58万 2685.00万 137.14% 15.56% 2.68 66.67%
33 ZSL Proshares二倍做空白银ETF
-2倍 +5.58% 10.410 322.33万 3226.63万 2860.39万 111.48% 10.24% 1.23 27.27%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.59% 28.780 109.00万 3115.52万 7045.07万 44.31% 2.59% 1.45 0.00%
35 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -0.33% 36.030 85.17万 3049.01万 2459.22万 125.25% 7.32% 1.19 71.43%
36 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.52% 11.480 245.34万 2810.07万 4111.86万 68.96% 4.68% 1.10 0.00%
37 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.18% 7.970 339.91万 2667.02万 2575.98万 103.00% 3.97% 0.90 20.00%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -0.48% 24.880 57.66万 1430.98万 2288.98万 63.00% 3.30% 1.68 -33.33%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.20% 21.980 29.18万 637.72万 6188.78万 10.24% 1.08% 1.99 23.81%
40 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +1.15% 21.940 24.22万 521.92万 2655.68万 19.76% 6.64% 1.69 20.00%
41 GLL ProShares两倍做空黄金ETF
-2倍 +1.55% 18.400 23.64万 426.13万 1356.14万 31.65% 4.00% 1.47 0.00%
42 DUG ProShares UltraShort Energy
-2倍 -0.19% 10.340 31.85万 327.62万 1352.52万 24.44% 3.19% 1.64 66.67%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.90% 23.530 11.23万 261.33万 6260.00万 4.19% 4.20% 0.66 33.33%
44 SJB ProShares做空高收益
-1倍 -0.06% 16.445 14.94万 244.81万 9788.94万 2.51% 0.61% 1.36 2.86%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 0.00% 6.210 38.71万 238.37万 1469.84万 16.33% 4.67% 1.29 0.00%
46 YCS 2倍做空日元ETF-ProShares
-2倍 +0.38% 76.320 3.04万 229.62万 3787.86万 6.10% 3.00% 0.67 100.00%
47 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +3.08% 21.100 9.74万 200.78万 1431.99万 13.92% 5.52% 1.04 71.43%
48 ETHD ProShares UltraShort Ether ETF
-2倍 +3.30% 73.736 2.24万 165.97万 784.19万 20.40% 5.77% 0.72 100.00%
49 TTT ProShares UltraProS20+美国债
-3倍 +3.48% 57.268 2.62万 147.73万 2728.40万 5.30% 4.13% 2.84 -25.00%
50 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -1.21% 17.169 6.96万 118.72万 677.90万 17.84% 9.38% 1.00 0.00%