美国ETF
12/12 12:28 (美东)
道琼斯44082.13-66.43-0.15%
纳斯达克19982.41-52.48-0.26%
标普5006072.64-11.55-0.19%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.07% 29.300 2344.01万 6.89亿 21.25亿 31.95% 1.59% 1.39 -36.61%
2 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +5.88% 0.891 6.54亿 5.68亿 9756.88万 564.90% 8.75% 1.97 99.05%
3 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.39% 23.077 2043.81万 4.70亿 6.58亿 74.90% 3.70% 1.59 33.09%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +2.38% 10.893 1835.76万 1.99亿 2.92亿 66.94% 2.68% 1.19 -29.40%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.70% 5.760 2687.48万 1.55亿 3.88亿 39.68% 1.05% 1.72 -20.85%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +1.79% 28.215 483.57万 1.35亿 1.45亿 93.36% 5.88% 1.74 77.78%
7 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -4.36% 56.109 182.22万 1.05亿 1.10亿 108.22% 8.39% 2.28 -33.33%
8 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +1.65% 2.562 3843.59万 9735.51万 7817.57万 132.36% 5.95% 1.94 -0.42%
9 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +5.82% 5.270 1522.74万 7790.75万 4594.19万 205.50% 8.83% 1.10 63.10%
10 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +3.05% 3.380 2209.09万 7513.36万 5440.42万 133.31% 2.59% 0.96 -73.99%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +4.70% 6.303 1188.14万 7409.37万 7438.16万 96.08% 4.17% 1.17 -45.53%
12 SDS ProShares两倍做空标普500 ETF
-2倍 +0.42% 18.839 383.70万 7231.68万 4.03亿 17.88% 0.64% 1.14 36.21%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.69% 31.213 190.84万 5969.58万 2.25亿 26.33% 1.02% 1.10 70.23%
14 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.58% 20.970 277.41万 5820.99万 4.83亿 11.96% 1.01% 1.00 49.77%
15 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.43% 46.520 106.19万 4927.46万 2.82亿 17.42% 1.12% 0.93 3.32%
16 RWM 罗素2000做空-ProShares
-1倍 +0.79% 17.850 256.25万 4568.50万 1.16亿 39.02% 0.90% 0.99 -91.10%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 -0.05% 66.620 66.40万 4406.52万 2.11亿 21.01% 3.33% 0.71 -0.50%
18 SH Proshares做空标普500
-1倍 +0.24% 41.650 88.35万 3681.03万 8.36亿 4.39% 0.32% 0.72 -30.88%
19 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +5.93% 56.770 63.05万 3545.54万 8542.32万 39.63% 2.87% 2.20 98.04%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.51% 5.940 576.71万 3415.09万 9590.76万 35.59% 1.52% 1.24 -15.75%
21 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +0.14% 22.240 149.57万 3323.04万 1.06亿 31.37% 1.98% 1.25 25.93%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.04% 13.307 233.77万 3126.42万 1.15亿 29.22% 2.13% 1.28 88.13%
23 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.19% 10.350 282.92万 2911.24万 4505.19万 64.89% 3.95% 0.96 -16.67%
24 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.19% 10.770 261.45万 2815.15万 1.26亿 22.25% 0.34% 1.60 20.51%
25 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.38% 36.870 75.60万 2789.34万 4.65亿 5.97% 0.52% 0.67 -2.43%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.18% 10.270 260.25万 2695.04万 4320.91万 61.12% 2.74% 1.16 -4.13%
27 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -0.39% 1.673 1511.26万 2498.52万 4017.10万 65.31% 5.95% 1.37 -9.35%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +2.84% 35.120 69.33万 2419.28万 1.79亿 13.21% 1.35% 1.06 -61.88%
29 DOG 道指ETF-ProShares做空
-1倍 +0.15% 25.960 88.06万 2285.41万 1.25亿 18.26% 0.39% 1.28 -34.96%
30 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.11% 17.630 115.25万 2056.30万 1.07亿 18.88% 3.17% 2.65 -10.00%
31 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +2.95% 31.626 57.17万 1820.64万 7463.05万 22.80% 2.41% 0.93 11.11%
32 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +2.44% 16.062 111.44万 1776.21万 7023.14万 25.28% 2.60% 1.64 -56.60%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.59% 6.410 246.88万 1587.37万 2555.55万 60.96% 1.27% 0.88 -5.83%
34 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.64% 29.490 38.95万 1156.63万 3.15亿 3.64% 1.85% 0.94 33.33%
35 TECS 3倍做空科技ETF-Direxion
-3倍 +1.30% 45.070 24.42万 1108.21万 7950.95万 13.65% 1.80% 0.91 77.78%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 +7.16% 25.140 44.28万 1101.60万 4107.41万 26.87% 2.94% 1.44 0.00%
37 ZSL Proshares二倍做空白银ETF
-2倍 +6.04% 36.340 27.68万 996.55万 2232.95万 41.92% 4.16% 2.26 4.00%
38 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.60% 43.180 20.83万 891.32万 4406.42万 20.06% 2.45% 1.68 -4.76%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +1.68% 40.000 16.73万 665.82万 4541.29万 14.51% 1.70% 1.57 99.01%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +9.01% 12.820 50.54万 636.63万 5153.20万 12.63% 4.17% 1.63 33.33%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.50% 21.800 28.07万 612.75万 12.24亿 0.50% 0.41% 1.04 -25.93%
42 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.28% 25.492 23.00万 585.32万 5995.51万 9.75% 0.72% 1.11 72.47%
43 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.82% 34.090 13.21万 448.36万 3.08亿 1.44% 0.90% 0.49 -23.08%
44 GLL 2倍做空黄金ETF-ProShares
-2倍 +3.17% 16.703 26.66万 445.57万 2014.49万 21.38% 1.22% 1.81 -42.03%
45 MUU Direxion Daily MU Bull 2X Shares
-1倍 -5.32% 22.580 14.32万 330.48万 1431.00万 23.86% 4.99% 1.91 -68.42%
46 ETHD ProShares UltraShort Ether ETF
-2倍 -4.69% 16.940 16.90万 282.09万 650.83万 51.22% 2.92% 0.78 0.00%
47 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.15% 25.730 10.77万 275.57万 5951.54万 4.72% 3.11% 2.31 20.00%
48 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -0.31% 9.620 26.06万 247.61万 530.74万 49.17% 3.11% 0.74 91.37%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +0.19% 5.230 41.74万 217.43万 441.64万 54.92% 4.02% 1.28 46.56%
50 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.98% 23.800 8.67万 205.88万 7657.16万 2.64% 0.38% 1.58 33.33%