美国ETF
12/27 14:46 (美东)
道琼斯43045.33-280.47-0.65%
纳斯达克19715.91-304.45-1.52%
标普5005974.45-63.14-1.05%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +4.25% 29.200 4285.10万 12.60亿 18.95亿 63.37% 4.89% 1.00 -6.99%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.33% 20.610 2929.06万 6.14亿 5.85亿 100.88% 5.26% 0.89 20.25%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 +3.34% 5.994 6919.95万 4.18亿 3.41亿 117.83% 3.62% 1.01 -17.62%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +4.81% 12.735 2965.40万 3.79亿 2.33亿 154.67% 7.06% 1.26 -43.96%
5 SDS ProShares两倍做空标普500 ETF
-2倍 +2.25% 19.070 1243.13万 2.38亿 3.79亿 61.22% 2.33% 1.07 -42.10%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +9.61% 23.490 943.75万 2.18亿 1.77亿 114.39% 10.22% 0.80 29.67%
7 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +11.52% 22.850 983.53万 2.16亿 1.19亿 172.85% 11.57% 0.75 0.00%
8 SPXU 3倍做空标普500ETF-ProShares
-3倍 +3.26% 21.520 941.55万 2.04亿 4.61亿 42.63% 3.50% 1.01 73.40%
9 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -6.02% 49.405 323.86万 1.64亿 1.73亿 98.63% 4.89% 1.49 -42.86%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +1.45% 36.592 417.21万 1.53亿 4.75亿 31.67% 1.64% 1.23 -34.29%
11 SH Proshares做空标普500
-1倍 +1.14% 41.720 345.75万 1.45亿 8.35亿 17.08% 1.16% 0.98 -6.58%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 +3.76% 6.910 1876.96万 1.31亿 4502.11万 277.41% 7.28% 0.98 19.57%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +2.89% 31.300 410.22万 1.29亿 2.43亿 51.29% 3.21% 0.83 -25.09%
14 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +9.28% 2.180 5970.94万 1.29亿 6978.02万 170.79% 10.53% 0.91 15.95%
15 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -3.76% 26.400 448.68万 1.15亿 3.63亿 33.97% 8.82% 0.87 -81.82%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +4.57% 3.205 3540.49万 1.14亿 4522.92万 239.85% 5.87% 0.94 -17.91%
17 SDOW 3倍做空道指30ETF-ProShares
-3倍 +2.09% 48.900 206.40万 1.02亿 2.25亿 43.94% 3.32% 0.79 42.31%
18 RWM 罗素2000做空-ProShares
-1倍 +1.67% 18.615 500.89万 9333.51万 1.38亿 66.64% 2.31% 0.99 -75.23%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +5.19% 12.760 694.74万 9017.91万 9700.80万 86.84% 6.76% 1.78 -79.59%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.90% 6.175 1358.59万 8424.99万 8963.43万 91.78% 4.29% 1.14 -1.55%
21 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +1.12% 10.830 761.80万 8271.71万 1.37亿 59.75% 1.21% 0.83 -22.83%
22 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +9.55% 6.770 1063.84万 6925.39万 4207.36万 156.79% 11.18% 0.53 28.02%
23 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +2.49% 11.510 460.28万 5277.68万 4912.32万 105.33% 6.86% 0.77 31.27%
24 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.43% 11.530 414.25万 4786.22万 4292.26万 111.72% 3.37% 1.05 56.79%
25 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +4.78% 18.420 215.32万 3964.29万 6520.27万 58.07% 6.89% 0.93 -18.84%
26 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +2.44% 39.950 93.24万 3694.98万 1.87亿 19.44% 2.08% 0.66 -81.20%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.34% 6.345 528.60万 3371.56万 2139.35万 153.22% 2.87% 0.72 59.60%
28 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +1.30% 23.685 130.87万 3099.17万 1.00亿 30.52% 3.42% 0.65 7.80%
29 DOG 道指ETF-ProShares做空
-1倍 +0.73% 26.230 112.93万 2967.12万 1.24亿 23.66% 1.09% 0.59 22.26%
30 TECS 3倍做空科技ETF-Direxion
-3倍 +4.35% 44.850 65.18万 2956.05万 7263.14万 38.59% 5.21% 1.16 -2.44%
31 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +8.89% 1.470 1999.64万 2911.89万 3985.45万 67.28% 10.37% 0.70 -24.32%
32 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.12% 67.070 39.68万 2663.37万 1.44亿 17.95% 1.67% 0.78 0.00%
33 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -2.24% 17.470 118.02万 2065.94万 1.16亿 18.14% 1.64% 1.53 -5.16%
34 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +4.80% 28.970 67.51万 1950.99万 7015.54万 29.13% 5.79% 0.82 45.10%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -1.34% 21.084 83.59万 1756.73万 12.44亿 1.44% 1.92% 0.65 0.00%
36 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.35% 36.820 39.66万 1449.54万 2.99亿 4.80% 1.35% 0.65 -35.66%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.46% 26.360 51.04万 1346.36万 6130.96万 21.63% 2.19% 0.79 -65.00%
38 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.67% 67.540 17.31万 1174.81万 1.03亿 11.24% 2.23% 0.71 0.00%
39 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +1.42% 14.970 75.09万 1125.48万 2287.03万 48.44% 2.03% 1.30 12.18%
40 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +5.91% 38.700 28.67万 1104.26万 4258.66万 24.65% 6.90% 1.14 87.50%
41 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.82% 30.620 26.50万 813.82万 5051.50万 15.61% 1.95% 0.74 0.00%
42 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +3.20% 43.850 16.13万 707.33万 4474.52万 15.32% 4.37% 0.53 2.43%
43 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 +3.70% 22.170 26.39万 585.22万 801.15万 70.37% 4.30% 1.28 -1.82%
44 AVS Direxion Daily AVGO Bear 1X Shares
-1倍 +1.64% 17.310 30.86万 538.21万 766.26万 68.58% 3.52% 1.98 0.00%
45 ZSL Proshares二倍做空白银ETF
-2倍 +2.57% 40.300 11.28万 454.88万 2202.73万 20.13% 1.44% 0.74 0.00%
46 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +2.38% 16.770 24.78万 419.91万 6542.40万 6.20% 3.24% 0.85 33.33%
47 ERY 2倍做空能源ETF-Direxion
-2倍 -0.08% 25.830 15.60万 401.66万 1979.51万 20.39% 3.09% 1.03 0.00%
48 MUU Direxion Daily MU Bull 2X Shares
-1倍 -1.47% 17.194 20.26万 343.87万 2621.70万 13.51% 4.13% 0.38 44.83%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +5.20% 12.350 27.02万 335.50万 822.99万 38.60% 6.05% 2.55 -7.14%
50 ETHD ProShares UltraShort Ether ETF
-2倍 -1.57% 22.230 14.18万 318.97万 744.45万 42.98% 5.16% 0.28 0.00%