美国ETF
01/16 00:27 (美东)
道琼斯43221.55+703.27+1.65%
纳斯达克19511.23+466.84+2.45%
标普5005949.91+107.00+1.83%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -6.76% 30.080 6553.95万 19.89亿 21.58亿 98.09% 3.78% 1.07 43.20%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -6.11% 19.990 3982.71万 7.96亿 5.68亿 148.96% 4.06% 0.85 -78.38%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -5.60% 6.070 8105.29万 4.96亿 3.69亿 141.14% 2.49% 0.89 87.88%
4 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -16.09% 22.530 1377.06万 3.28亿 1.74亿 212.02% 11.99% 1.57 -33.33%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -9.77% 15.510 2088.54万 3.28亿 1.22亿 297.09% 8.84% 0.84 0.00%
6 TZA 3倍做空小盘股ETF-Direxion
-3倍 -5.83% 12.430 2499.98万 3.10亿 2.70亿 122.11% 3.49% 0.96 0.00%
7 SPXU 3倍做空标普500ETF-ProShares
-3倍 -5.42% 21.810 1163.60万 2.55亿 5.12亿 52.44% 2.43% 1.09 0.00%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -8.50% 31.000 734.74万 2.37亿 2.49亿 100.19% 8.06% 1.47 71.43%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -3.60% 19.260 1174.60万 2.27亿 4.31亿 54.49% 1.63% 0.84 31.62%
10 RWM 罗素2000做空-ProShares
-1倍 -1.91% 18.500 1128.75万 2.09亿 1.41亿 151.17% 1.14% 1.32 -37.84%
11 SH Proshares做空标普500
-1倍 -1.80% 41.990 480.63万 2.02亿 10.39亿 19.79% 0.81% 0.77 75.44%
12 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -4.50% 32.010 578.09万 1.86亿 2.87亿 67.62% 2.49% 1.05 -63.77%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -6.56% 7.550 2421.90万 1.83亿 6269.51万 311.86% 6.92% 1.11 -70.37%
14 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -6.70% 3.135 5266.90万 1.69亿 4681.80万 378.33% 8.03% 1.00 0.00%
15 SDOW 3倍做空道指30ETF-ProShares
-3倍 -4.91% 48.410 342.28万 1.66亿 2.31亿 75.27% 1.92% 1.29 -28.57%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -2.24% 37.070 350.03万 1.30亿 5.47亿 24.27% 1.22% 0.71 -42.86%
17 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -15.90% 2.090 5363.43万 1.19亿 6663.05万 200.35% 12.07% 0.86 -87.50%
18 SMST 2倍做空MSTR ETF-Defiance
-2倍 -10.51% 4.600 2543.14万 1.18亿 4502.04万 291.14% 8.76% 0.85 28.57%
19 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -7.81% 5.900 1943.01万 1.16亿 8960.74万 138.75% 3.75% 0.92 4.76%
20 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -5.14% 40.750 238.17万 9743.10万 2.17亿 47.19% 2.03% 1.21 -66.67%
21 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +8.07% 26.100 357.08万 9140.46万 2.28亿 37.83% 3.35% 1.02 -66.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.71% 10.910 627.08万 6851.58万 1.50亿 46.28% 0.81% 0.50 60.02%
23 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -4.11% 14.690 445.08万 6651.68万 1.67亿 41.00% 3.66% 1.29 66.67%
24 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -5.92% 17.960 288.24万 5159.46万 7539.32万 72.83% 3.46% 0.84 0.00%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -7.96% 13.290 374.18万 5060.99万 1.74亿 31.18% 5.89% 0.50 -60.00%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.78% 58.420 82.22万 4852.88万 8298.43万 59.11% 3.93% 0.86 -50.00%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.36% 6.320 672.33万 4299.62万 2160.18万 203.74% 3.60% 0.64 0.00%
28 DOG 道指ETF-ProShares做空
-1倍 -1.69% 26.180 162.95万 4268.82万 1.27亿 34.13% 0.64% 0.96 -78.54%
29 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -6.22% 10.100 411.65万 4168.24万 5192.11万 85.41% 4.50% 0.69 -97.53%
30 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +3.59% 21.040 197.01万 4112.21万 11.46亿 3.50% 2.61% 1.57 0.00%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.64% 9.010 411.64万 3728.73万 3464.29万 111.02% 3.10% 0.92 0.00%
32 TBT 2倍做空20+年期国债-Proshares
-2倍 -3.57% 37.270 98.08万 3662.16万 3.58亿 10.60% 1.33% 1.31 -42.86%
33 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -3.25% 22.360 161.10万 3610.92万 9669.81万 38.47% 2.27% 0.82 39.29%
34 TECS 3倍做空科技ETF-Direxion
-3倍 -5.70% 47.680 73.61万 3524.78万 8047.21万 46.32% 3.52% 0.81 0.00%
35 YANG 3倍做空富时中国ETF-Direxion
-3倍 -3.45% 73.990 39.03万 2903.63万 1.43亿 20.99% 2.09% 0.54 87.50%
36 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -6.61% 28.400 90.23万 2638.41万 6268.20万 43.85% 7.66% 0.46 0.00%
37 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -15.96% 28.280 86.53万 2586.60万 5042.73万 57.73% 12.06% 0.05 -87.50%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 -3.29% 26.190 85.26万 2238.84万 6120.40万 37.73% 1.26% 1.51 -78.54%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.94% 43.160 41.78万 1800.55万 4726.65万 39.69% 2.27% 1.43 -48.57%
40 ZSL Proshares二倍做空白银ETF
-2倍 -6.94% 35.940 48.60万 1779.80万 1994.83万 95.24% 4.35% 1.67 -95.12%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -8.20% 38.510 38.60万 1483.68万 6534.88万 24.78% 5.09% 1.04 0.00%
42 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.90% 26.370 55.12万 1459.68万 3980.29万 36.80% 5.22% 0.86 0.00%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.84% 30.430 26.99万 803.28万 6453.87万 12.95% 7.48% 0.90 0.00%
44 MUU Direxion Daily MU Bull 2X Shares
-1倍 +11.81% 22.530 33.24万 739.49万 2615.86万 25.57% 8.88% 0.90 0.00%
45 ERY 2倍做空能源ETF-Direxion
-2倍 -2.74% 21.680 32.17万 700.66万 1370.32万 52.29% 2.96% 1.00 81.82%
46 ETHD ProShares UltraShort Ether ETF
-2倍 -12.87% 20.170 32.56万 691.33万 788.83万 95.77% 11.56% 0.87 42.86%
47 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.86% 13.270 36.13万 484.37万 5469.60万 9.03% 6.37% 0.71 66.67%
48 SJB ProShares做空高收益
-1倍 -0.74% 16.070 29.89万 480.59万 5263.70万 9.20% 0.62% 2.98 2.70%
49 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -4.16% 9.210 50.12万 463.14万 2200.90万 21.83% 1.54% 1.41 0.00%
50 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.94% 24.830 17.19万 427.14万 9077.67万 4.79% 0.63% 1.14 -46.67%