美国ETF
11/12 19:36 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.54% 31.860 3695.75万 11.79亿 23.55亿 49.86% 2.83% 0.36 -81.63%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.28% 21.430 4243.58万 9.14亿 7.30亿 111.13% 6.80% 1.02 -33.33%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +12.35% 8.190 5116.53万 4.02亿 1.08亿 345.48% 12.76% 1.58 -10.24%
4 SH Proshares做空标普500
-1倍 +0.33% 42.040 929.32万 3.90亿 9.52亿 42.60% 0.84% 0.54 -7.38%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 +5.24% 10.650 3665.47万 3.85亿 3.66亿 106.33% 6.52% 1.16 -1.22%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.84% 5.970 5743.77万 3.42亿 3.83亿 87.46% 2.53% 0.99 0.00%
7 SPXU ProShares三倍做空标普500ETF
-3倍 +0.98% 21.740 1376.58万 2.99亿 5.08亿 60.54% 2.44% 1.25 -7.69%
8 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +11.72% 4.480 6289.71万 2.72亿 5121.79万 377.99% 12.47% 2.08 0.00%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.68% 19.280 1146.81万 2.21亿 4.09亿 53.83% 1.62% 0.83 17.17%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 +2.54% 46.890 398.86万 1.85亿 2.90亿 63.84% 3.49% 0.31 0.00%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 +8.48% 5.500 3150.58万 1.68亿 8147.98万 186.80% 8.09% 1.29 94.29%
12 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.19% 37.770 442.44万 1.67亿 6.06亿 27.79% 0.92% 0.96 2.28%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +0.70% 70.660 219.77万 1.54亿 1.06亿 158.82% 8.37% 1.36 -33.33%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.17% 2.985 4394.61万 1.32亿 6315.81万 178.20% 4.98% 1.62 0.00%
15 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.37% 32.920 376.06万 1.24亿 2.34亿 53.73% 1.89% 0.86 -69.33%
16 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +4.43% 36.070 341.68万 1.22亿 1.78亿 55.14% 4.31% 0.85 53.85%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 +11.31% 79.060 154.63万 1.21亿 1.68亿 69.93% 4.83% 0.86 -75.44%
18 RWM 罗素2000做空-ProShares
-1倍 +1.79% 17.660 666.21万 1.17亿 1.39亿 84.69% 2.16% 0.87 8.84%
19 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +11.97% 2.900 3310.67万 9261.31万 2714.53万 191.48% 12.70% 1.81 -20.33%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.86% 5.880 1539.04万 9024.58万 1.09亿 85.72% 2.23% 1.11 -4.67%
21 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -2.72% 25.430 288.46万 7487.48万 6505.51万 133.67% 5.26% 0.56 14.10%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.28% 10.860 653.19万 7096.29万 1.39亿 45.52% 0.81% 1.04 0.00%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +5.29% 15.730 455.79万 7089.65万 7379.11万 95.80% 6.46% 1.50 -12.50%
24 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -5.73% 13.980 465.69万 6821.05万 3358.06万 298.52% 10.85% 1.82 16.67%
25 TBT 2倍做空20+年期国债-Proshares
-2倍 +3.10% 34.630 176.72万 6069.61万 2.92亿 19.51% 2.87% 1.62 -60.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -4.14% 27.770 200.03万 5579.32万 9174.71万 76.13% 4.99% 1.01 0.00%
27 DOG 道指ETF-ProShares做空
-1倍 +0.85% 25.960 195.45万 5050.29万 1.32亿 38.52% 1.19% 0.85 16.39%
28 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +3.91% 63.590 72.29万 4609.32万 1.01亿 39.27% 4.17% 0.94 60.24%
29 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.32% 28.560 159.34万 4519.76万 3.28亿 13.77% 3.01% 0.55 30.72%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.06% 16.190 231.81万 3800.12万 8289.50万 46.36% 3.03% 1.05 0.00%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.08% 9.820 358.73万 3474.68万 3626.80万 98.07% 3.95% 0.87 0.00%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.90% 29.010 107.26万 3106.37万 5307.41万 51.13% 5.37% 1.08 64.97%
33 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +3.87% 17.160 178.86万 3019.61万 5421.83万 63.41% 6.30% 1.85 93.94%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.30% 5.950 426.80万 2544.81万 2663.77万 95.91% 2.38% 1.20 0.00%
35 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -9.50% 2.000 1109.24万 2414.23万 637.75万 870.00% 20.81% 2.77 0.00%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.71% 25.580 68.37万 1733.53万 6659.91万 26.20% 2.29% 0.73 -78.51%
37 TECS 3倍做空科技ETF-Direxion
-3倍 -0.43% 46.210 34.46万 1602.88万 7716.49万 20.39% 2.69% 0.72 -39.86%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +3.55% 39.350 35.14万 1368.84万 5303.67万 26.97% 4.20% 0.08 -18.18%
39 EFZ ProShares Short MSCI EAFE
-1倍 +1.91% 16.560 79.48万 1309.13万 1600.56万 79.08% 1.35% 15.49 0.00%
40 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.62% 10.050 127.79万 1301.69万 309.67万 277.80% 6.27% 1.66 74.81%
41 GLL ProShares两倍做空黄金ETF
-2倍 +1.71% 17.850 68.87万 1228.36万 2254.44万 49.30% 1.88% 1.73 0.00%
42 SCO Proshares两倍做空彭博原油ETF
-2倍 +1.30% 18.680 63.13万 1165.13万 1.12亿 9.78% 3.25% 0.38 45.46%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.95% 15.700 70.81万 1116.82万 5101.20万 17.70% 6.55% 0.70 0.00%
44 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.23% 23.850 40.51万 966.89万 8050.21万 11.81% 1.76% 1.98 0.00%
45 ZSL Proshares二倍做空白银ETF
-2倍 -0.58% 37.950 13.91万 532.25万 2789.65万 17.17% 2.31% 0.14 -81.82%
46 ERY 2倍做空能源ETF-Direxion
-2倍 +1.16% 21.350 24.82万 525.52万 1954.82万 27.12% 2.42% 0.73 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +4.95% 27.580 13.19万 367.59万 699.83万 69.44% 5.52% 1.60 0.00%
48 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +4.18% 17.930 20.32万 365.82万 2385.17万 14.77% 5.23% 1.19 0.00%
49 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.75% 38.350 7.68万 295.41万 1617.20万 19.33% 2.72% 1.32 -81.82%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +4.04% 26.000 11.44万 292.16万 5936.64万 4.70% 4.14% 0.62 -75.00%