美国ETF
12/02 04:17 (美东)
道琼斯44910.65+188.59+0.42%
纳斯达克19218.17+157.69+0.83%
标普5006032.38+33.64+0.56%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -3.86% 23.650 2497.86万 5.83亿 5.89亿 100.17% 5.77% 1.50 -80.00%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.48% 32.580 1710.89万 5.61亿 21.00亿 26.56% 3.02% 0.87 -60.92%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +0.98% 1.030 4.74亿 4.56亿 1.50亿 326.96% 18.69% 1.15 -57.08%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.98% 10.080 1748.29万 1.76亿 2.91亿 60.87% 2.46% 0.89 80.21%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.85% 5.840 1890.17万 1.11亿 3.68亿 30.06% 2.02% 0.64 -0.38%
6 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -9.12% 58.700 180.13万 1.06亿 1.06亿 98.24% 5.64% 1.00 0.00%
7 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +0.83% 6.110 1779.37万 1.02亿 4232.43万 256.58% 18.65% 0.74 -64.71%
8 SPXU 3倍做空标普500ETF-ProShares
-3倍 -1.71% 21.290 473.63万 1.01亿 4.57亿 22.09% 1.96% 1.00 -41.67%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -1.09% 19.030 422.42万 8052.05万 3.90亿 20.65% 1.27% 0.64 1.30%
10 SDOW 3倍做空道指30ETF-ProShares
-3倍 -1.46% 43.810 182.32万 8003.64万 2.66亿 30.15% 2.04% 0.77 0.00%
11 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -4.40% 3.365 2120.30万 7127.12万 5830.51万 122.48% 4.88% 0.77 -38.46%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 +0.91% 5.540 1284.32万 7112.48万 6759.44万 105.57% 3.24% 1.10 86.67%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.70% 33.440 193.47万 6508.01万 2.33亿 27.84% 1.94% 0.73 -44.83%
14 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -7.18% 43.050 125.07万 5556.13万 1.47亿 36.53% 6.15% 0.12 -95.12%
15 SH Proshares做空标普500
-1倍 -0.55% 41.820 129.02万 5404.40万 8.48亿 6.37% 0.64% 0.57 -44.44%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.78% 38.140 130.45万 4983.83万 4.72亿 10.54% 0.99% 0.66 4.48%
17 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -7.11% 3.920 1229.08万 4971.85万 7031.34万 68.43% 6.28% 0.73 -35.11%
18 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.63% 32.610 134.11万 4397.42万 1.76亿 24.85% 1.67% 0.85 -86.05%
19 YANG 3倍做空富时中国ETF-Direxion
-3倍 +0.39% 79.160 53.65万 4330.42万 1.39亿 30.48% 4.06% 1.34 0.00%
20 RWM 罗素2000做空-ProShares
-1倍 -0.34% 17.380 241.87万 4200.67万 1.19亿 35.22% 0.82% 0.66 -0.02%
21 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +1.70% 29.360 130.24万 3824.98万 3.38亿 11.37% 1.63% 1.66 29.87%
22 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.13% 14.860 251.57万 3733.23万 6648.58万 56.44% 2.43% 1.53 66.67%
23 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.51% 23.240 148.78万 3429.35万 9966.75万 34.70% 2.01% 0.81 18.91%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.19% 5.400 580.01万 3109.51万 1.00亿 31.26% 2.04% 0.97 0.00%
25 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -4.27% 31.410 86.19万 2712.12万 7605.21万 35.65% 4.81% 0.62 -52.00%
26 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.78% 11.520 226.08万 2554.34万 5230.54万 49.80% 3.96% 0.76 83.33%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.00% 6.370 393.95万 2508.15万 2627.63万 95.50% 2.54% 1.13 87.94%
28 DOG 道指ETF-ProShares做空
-1倍 -0.51% 25.420 93.82万 2386.19万 1.23亿 19.45% 0.69% 1.00 -45.21%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.43% 9.190 216.16万 1985.62万 4011.44万 49.60% 1.85% 0.98 -60.00%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.55% 10.800 175.66万 1899.34万 1.34亿 14.22% 0.65% 0.30 0.00%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.76% 32.420 52.39万 1705.75万 2.91亿 5.82% 1.15% 1.42 0.00%
32 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.22% 18.320 84.41万 1528.06万 1.14亿 13.83% 2.81% 1.29 77.78%
33 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.69% 16.610 90.72万 1516.09万 8305.00万 18.15% 3.63% 0.77 11.11%
34 TECS 3倍做空科技ETF-Direxion
-3倍 -2.57% 47.810 31.00万 1483.05万 6887.97万 21.54% 3.00% 0.98 0.00%
35 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -6.91% 2.560 535.20万 1413.81万 3331.72万 41.04% 6.55% 0.59 9.68%
36 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.14% 58.110 23.18万 1346.80万 9257.56万 14.57% 1.82% 0.60 0.00%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.93% 24.470 54.67万 1340.68万 6031.64万 22.23% 1.35% 1.19 -69.70%
38 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.09% 21.680 61.28万 1329.31万 12.33亿 1.08% 0.42% 1.50 0.00%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.65% 38.000 17.13万 647.40万 4764.25万 13.67% 1.54% 1.26 0.00%
40 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.12% 26.800 20.31万 541.94万 4290.58万 12.71% 2.25% 0.48 -98.02%
41 ZSL Proshares二倍做空白银ETF
-2倍 -3.09% 38.200 12.83万 488.52万 2521.94万 19.43% 1.42% 1.50 81.82%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.89% 48.770 9.59万 468.89万 4777.20万 9.80% 2.95% 0.28 0.00%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.22% 13.640 29.99万 409.17万 5466.40万 7.50% 2.94% 0.81 0.00%
44 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.92% 16.240 23.30万 378.53万 2272.06万 16.64% 1.34% 1.96 0.00%
45 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +4.62% 10.420 24.45万 248.91万 511.07万 49.89% 6.53% 0.65 -99.62%
46 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.11% 23.150 9.86万 229.02万 7927.90万 2.88% 0.66% 0.94 -98.02%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +1.94% 21.484 10.59万 225.47万 366.66万 62.29% 3.64% 0.97 -80.65%
48 GLL 2倍做空黄金ETF-ProShares
-2倍 -1.62% 17.050 11.56万 197.59万 2132.58万 9.27% 0.82% 0.86 0.00%
49 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -0.34% 8.690 22.11万 194.27万 1869.57万 10.31% 3.44% 2.41 0.00%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.43% 22.720 8.07万 180.61万 5205.34万 3.53% 2.86% 1.13 0.00%