美国ETF
09/29 01:32 (美东)
道琼斯42313.00+137.89+0.33%
纳斯达克18119.59-70.70-0.39%
标普5005738.17-7.20-0.13%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +4.79% 19.700 6700.17万 12.98亿 9.27亿 142.45% 7.34% 1.09 53.13%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.78% 7.450 1.34亿 9.89亿 25.87亿 38.50% 3.14% 0.98 -65.34%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.88% 13.590 3104.92万 4.17亿 3.63亿 116.41% 4.10% 1.27 93.55%
4 SH Proshares做空标普500
-1倍 +0.18% 10.890 2507.59万 2.73亿 11.38亿 23.98% 0.74% 0.96 89.07%
5 YANG 3倍做空富时中国ETF-Direxion
-3倍 -2.91% 4.000 5912.30万 2.38亿 1.67亿 141.69% 6.99% 1.81 -80.66%
6 SDS ProShares两倍做空标普500 ETF
-2倍 +0.43% 20.820 1061.10万 2.20亿 4.85亿 45.53% 1.36% 1.13 -44.44%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.83% 13.070 1693.43万 2.19亿 3.10亿 71.48% 2.81% 1.30 -90.00%
8 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.60% 6.730 3204.86万 2.14亿 4.63亿 46.53% 2.09% 0.95 -71.43%
9 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -11.55% 54.840 350.62万 1.96亿 9865.89万 196.57% 7.97% 1.54 50.00%
10 SPXU ProShares三倍做空标普500ETF
-3倍 +0.66% 24.540 730.79万 1.78亿 5.40亿 33.16% 1.93% 0.95 -84.62%
11 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.20% 36.340 456.26万 1.65亿 2.51亿 66.14% 2.03% 1.06 0.00%
12 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +5.53% 5.150 1984.17万 1.01亿 1.17亿 88.34% 6.05% 1.03 -93.94%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.61% 39.540 247.40万 9759.93万 5.72亿 17.10% 1.02% 0.96 -33.33%
14 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.18% 9.190 974.84万 8890.28万 4743.10万 188.78% 2.74% 1.25 90.48%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +4.12% 4.675 1840.00万 8628.88万 5366.53万 160.12% 7.57% 0.87 -66.67%
16 RWM 罗素2000做空-ProShares
-1倍 -0.58% 18.970 441.40万 8341.70万 1.53亿 54.72% 1.36% 1.21 0.00%
17 TECS 3倍做空科技ETF-Direxion
-3倍 +3.07% 5.380 1522.92万 8140.52万 1.07亿 76.72% 4.41% 1.10 -41.18%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.27% 11.240 657.29万 7376.01万 1.55亿 47.63% 0.66% 1.06 0.00%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -5.02% 18.530 379.48万 7184.27万 7753.04万 90.89% 5.13% 1.03 66.67%
20 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.34% 5.910 1221.45万 7115.55万 1.03亿 69.93% 3.29% 0.80 74.59%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +4.24% 1.720 3217.49万 5580.37万 7216.13万 77.05% 7.27% 0.95 -86.67%
22 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -4.36% 26.540 184.01万 4995.20万 3.23亿 15.16% 4.76% 1.17 -63.64%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.75% 7.980 554.63万 4399.96万 1.15亿 38.37% 2.55% 0.99 86.67%
24 JDST 2倍做空小型金矿指数-Direxion
-2倍 +6.14% 25.580 135.22万 3391.56万 6018.26万 57.59% 7.51% 1.01 -66.67%
25 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.09% 7.340 457.87万 3374.92万 2478.94万 135.67% 3.65% 1.35 -90.48%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.05% 20.110 164.65万 3276.04万 8063.78万 41.09% 4.14% 1.40 66.67%
27 BITI ProShares Short Bitcoin ETF
-1倍 -1.37% 7.200 453.06万 3247.31万 6434.96万 50.73% 1.92% 0.85 -92.59%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.61% 22.030 144.30万 3167.11万 1.10亿 28.86% 3.40% 0.90 81.82%
29 DOG 道指ETF-ProShares做空
-1倍 -0.22% 26.780 117.92万 3148.97万 1.57亿 20.08% 0.90% 1.11 0.00%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -4.91% 11.430 269.69万 3113.85万 3784.89万 81.53% 3.58% 1.06 -71.43%
31 ZSL Proshares二倍做空白银ETF
-2倍 +2.67% 9.230 303.01万 2778.71万 2918.92万 96.46% 6.01% 1.08 33.33%
32 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.25% 28.530 88.20万 2515.93万 1.77亿 14.23% 1.61% 0.80 -85.71%
33 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.90% 19.440 118.95万 2338.12万 1.00亿 23.30% 3.70% 0.77 -42.86%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.47% 27.410 85.02万 2316.24万 7284.62万 31.97% 1.82% 1.29 -60.00%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +9.26% 12.390 153.68万 1851.54万 3090.75万 61.47% 9.60% 0.97 75.00%
36 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.01% 29.510 44.06万 1301.82万 2.63亿 4.95% 1.04% 0.70 76.47%
37 ERY 2倍做空能源ETF-Direxion
-2倍 -3.96% 24.710 37.85万 946.21万 2137.72万 43.74% 3.58% 0.88 -33.33%
38 GLL ProShares两倍做空黄金ETF
-2倍 +1.61% 17.060 29.61万 503.53万 1793.79万 28.28% 2.00% 0.90 50.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +2.40% 17.080 29.11万 493.42万 1193.36万 41.59% 3.96% 3.29 0.00%
40 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 0.00% 6.960 44.17万 306.20万 1211.89万 25.31% 2.01% 1.63 -100.00%
41 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.42% 18.930 13.77万 259.30万 2600.43万 10.01% 3.08% 1.02 0.00%
42 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.41% 22.050 11.45万 252.39万 6718.85万 3.76% 0.50% 0.44 -40.00%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.38% 23.740 9.60万 225.95万 6365.21万 3.58% 2.56% 0.79 33.33%
44 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -6.03% 17.609 12.02万 217.39万 1762.20万 12.02% 6.06% 2.42 66.67%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +0.92% 5.490 32.80万 179.11万 1545.05万 11.63% 2.34% 0.97 95.75%
46 ETHD ProShares UltraShort Ether ETF
-2倍 -3.82% 52.620 2.64万 139.90万 631.34万 22.01% 5.34% 0.68 0.00%
47 YCS 2倍做空日元ETF-ProShares
-2倍 -3.46% 76.100 1.48万 113.10万 3415.31万 3.30% 1.29% 1.48 33.33%
48 DUG ProShares UltraShort Energy
-2倍 -3.91% 10.190 10.77万 111.11万 1328.41万 8.27% 3.25% 0.66 -66.67%
49 TTT ProShares UltraProS20+美国债
-3倍 -1.16% 59.404 1.28万 75.80万 2923.47万 2.59% 3.29% 1.92 -100.00%
50 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -0.95% 17.660 3.85万 67.33万 568.42万 12.02% 8.50% 1.59 0.00%