美国ETF
09/19 23:34 (美东)
道琼斯42025.19+522.09+1.26%
纳斯达克18013.98+440.68+2.51%
标普5005713.64+95.38+1.70%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -12.76% 21.740 9251.70万 20.11亿 7.66亿 301.49% 8.15% 1.57 85.92%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -7.62% 7.760 2.23亿 17.25亿 25.53亿 73.27% 3.69% 1.43 -0.72%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -6.13% 13.180 3671.89万 4.88亿 3.43亿 150.66% 4.31% 1.27 -95.97%
4 SH Proshares做空标普500
-1倍 -1.78% 11.040 4377.94万 4.84亿 11.20亿 43.93% 0.89% 1.07 -0.56%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -5.26% 6.850 5640.16万 3.87亿 4.39亿 92.88% 2.63% 1.20 -4.47%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -5.02% 25.170 1468.31万 3.70亿 5.38亿 72.37% 2.55% 1.44 -90.08%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -5.08% 37.360 835.83万 3.12亿 2.80亿 117.74% 2.41% 1.38 -80.20%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -3.37% 21.250 1305.10万 2.77亿 4.77亿 60.13% 1.72% 1.22 -31.58%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 -3.70% 13.520 1806.62万 2.45亿 2.88亿 87.95% 2.48% 1.11 -54.55%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -2.51% 40.460 443.61万 1.79亿 6.22亿 29.63% 1.21% 1.01 -14.60%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.72% 11.410 1188.81万 1.36亿 1.78亿 77.45% 0.90% 1.31 0.00%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -4.86% 5.290 2376.48万 1.24亿 1.02亿 130.10% 4.85% 1.28 50.00%
13 RWM 罗素2000做空-ProShares
-1倍 -2.07% 18.970 641.08万 1.22亿 1.56亿 79.47% 1.45% 1.19 -32.84%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -14.79% 21.380 524.51万 1.17亿 6441.26万 204.06% 10.52% 1.82 0.00%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -3.02% 5.450 1928.27万 1.05亿 1.05亿 103.06% 5.07% 1.04 -14.29%
16 TECS 3倍做空科技ETF-Direxion
-3倍 -8.54% 5.570 1655.14万 9174.43万 1.12亿 89.95% 4.00% 0.93 62.16%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -4.21% 9.090 863.07万 7887.63万 4715.27万 173.87% 2.90% 1.06 -91.84%
18 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -2.32% 70.790 104.75万 7618.84万 8247.87万 92.40% 7.36% 0.81 0.00%
19 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +4.06% 28.220 245.14万 6872.31万 3.64亿 18.61% 2.77% 0.85 11.11%
20 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -8.03% 4.985 1387.72万 6829.23万 5997.43万 125.34% 4.06% 0.85 42.86%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.20% 7.860 734.13万 5790.01万 1.14亿 52.43% 3.20% 0.96 -60.00%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -9.95% 21.180 264.12万 5631.44万 1.18亿 52.82% 5.23% 1.60 0.00%
23 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -7.54% 1.840 3065.18万 5588.16万 7580.00万 80.88% 4.27% 0.85 -5.20%
24 YANG 3倍做空富时中国ETF-Direxion
-3倍 -10.26% 7.610 718.73万 5553.87万 1.06亿 57.37% 4.49% 1.57 22.48%
25 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 -5.56% 7.470 714.05万 5335.09万 6161.22万 91.54% 2.02% 0.95 0.00%
26 DOG 道指ETF-ProShares做空
-1倍 -1.23% 27.260 171.93万 4686.93万 1.57亿 30.30% 0.78% 1.09 0.00%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -6.18% 19.750 232.36万 4622.31万 7817.57万 62.67% 4.28% 1.38 -4.76%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.04% 28.070 143.60万 4057.30万 1.94亿 20.52% 1.58% 0.75 60.00%
29 DXD ProShares两倍做空道琼30指数ETF
-2倍 -2.40% 28.090 116.28万 3268.25万 7226.93万 46.33% 1.58% 1.48 0.00%
30 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -10.77% 32.150 101.34万 3267.65万 2959.06万 123.58% 4.11% 1.36 0.00%
31 JDST 2倍做空小型金矿指数-Direxion
-2倍 -4.50% 27.160 119.26万 3240.80万 5265.81万 64.54% 4.26% 0.89 88.89%
32 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.40% 11.090 249.73万 2752.82万 4081.62万 70.19% 3.83% 1.08 81.82%
33 SCO Proshares两倍做空彭博原油ETF
-2倍 -4.26% 18.660 141.27万 2638.68万 9855.75万 27.40% 3.00% 0.91 12.00%
34 ZSL Proshares二倍做空白银ETF
-2倍 -6.15% 9.770 246.51万 2390.55万 2914.46万 85.26% 3.17% 0.84 -9.09%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -5.87% 13.160 169.05万 2229.00万 2786.80万 84.52% 7.08% 1.16 67.74%
36 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -4.14% 7.640 263.86万 2006.53万 2705.72万 77.61% 2.13% 0.79 0.00%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.72% 29.430 62.71万 1854.10万 2.62亿 7.00% 1.03% 0.88 55.56%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -2.25% 24.320 44.75万 1080.06万 2279.46万 48.89% 3.30% 1.23 50.00%
39 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -7.79% 20.230 39.01万 785.61万 2686.32万 31.83% 4.20% 2.54 -95.46%
40 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.45% 22.080 32.70万 723.30万 6266.01万 11.47% 0.48% 1.76 13.04%
41 GLL ProShares两倍做空黄金ETF
-2倍 -2.91% 17.865 21.98万 395.02万 1349.71万 29.42% 1.73% 1.23 77.78%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.55% 23.660 12.23万 289.43万 6311.53万 4.56% 4.59% 0.85 0.00%
43 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -8.13% 5.705 40.99万 235.02万 1472.21万 17.30% 3.77% 1.34 -71.43%
44 ETHD ProShares UltraShort Ether ETF
-2倍 -12.88% 64.240 3.46万 226.74万 811.37万 31.46% 4.91% 1.11 0.00%
45 SJB ProShares做空高收益
-1倍 -0.30% 16.395 9.88万 162.04万 9783.59万 1.66% 0.49% 0.75 -75.76%
46 DUG ProShares UltraShort Energy
-2倍 -2.37% 10.095 16.09万 161.41万 1347.04万 12.35% 3.19% 0.89 -16.67%
47 BIS ProShares两倍做空纳斯达克生物技术
-2倍 -1.96% 14.290 10.83万 153.50万 322.69万 48.99% 1.99% 5.06 33.33%
48 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -9.95% 19.000 7.90万 152.89万 1475.60万 11.28% 4.98% 0.88 -50.00%
49 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -6.26% 8.610 17.58万 151.56万 1601.77万 10.07% 3.45% 1.93 90.48%
50 SKF 金融股指数ETF-ProShares两倍做空
-2倍 -2.49% 10.180 11.93万 121.45万 1326.75万 9.38% 1.82% 2.32 -60.00%