美国ETF
01/20 23:41 (美东)
道琼斯43487.83+334.70+0.78%
纳斯达克19630.20+291.91+1.51%
标普5005996.66+59.32+1.00%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -4.89% 29.190 5577.25万 16.33亿 19.58亿 83.22% 2.67% 0.98 14.82%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -8.03% 18.330 5392.79万 10.02亿 6.24亿 157.98% 4.06% 1.27 -96.35%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -16.92% 12.470 2630.33万 3.43亿 1.11亿 296.54% 9.93% 1.22 -81.82%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.94% 5.940 5287.49万 3.14亿 3.49亿 90.19% 1.96% 0.60 25.00%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.05% 12.240 2521.84万 3.07亿 2.47亿 124.70% 2.99% 1.09 3.45%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -6.24% 22.550 1124.13万 2.47亿 1.52亿 167.27% 9.61% 1.28 -20.00%
7 SPXU 3倍做空标普500ETF-ProShares
-3倍 -2.78% 21.320 996.90万 2.12亿 4.43亿 47.95% 1.87% 0.99 63.93%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -1.86% 18.970 1051.64万 1.99亿 4.02亿 49.59% 1.24% 0.80 -32.35%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -3.24% 31.400 623.11万 1.96亿 2.62亿 74.63% 1.74% 1.25 46.15%
10 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +14.86% 32.300 607.25万 1.91亿 3.12亿 62.71% 6.97% 0.89 -71.43%
11 SH Proshares做空标普500
-1倍 -0.93% 41.680 442.39万 1.84亿 9.88亿 18.68% 0.64% 0.80 71.43%
12 SDOW 3倍做空道指30ETF-ProShares
-3倍 -2.06% 47.640 282.05万 1.34亿 2.19亿 61.35% 1.68% 1.03 38.46%
13 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -6.29% 3.055 4354.80万 1.34亿 3598.55万 369.94% 4.53% 0.81 55.56%
14 LABD 3倍做空生物技术ETF-Direxion
-3倍 0.00% 7.740 1679.44万 1.28亿 6305.80万 205.66% 3.53% 0.77 0.00%
15 RWM 罗素2000做空-ProShares
-1倍 -0.32% 18.410 656.56万 1.21亿 1.37亿 87.93% 1.03% 0.69 0.00%
16 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -6.25% 2.100 5335.71万 1.09亿 6588.76万 169.50% 10.27% 0.96 -99.77%
17 SMST 2倍做空MSTR ETF-Defiance
-2倍 -16.25% 3.710 2616.40万 1.01亿 4459.34万 217.85% 9.59% 1.05 60.00%
18 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.61% 36.720 258.93万 9523.58万 5.26亿 18.08% 0.85% 0.67 -20.00%
19 YANG 3倍做空富时中国ETF-Direxion
-3倍 -5.49% 69.680 120.09万 8326.65万 1.33亿 62.88% 7.12% 2.12 0.00%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.41% 5.670 1311.76万 7466.90万 8138.35万 91.39% 3.44% 0.68 -88.89%
21 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -8.41% 9.040 797.97万 7300.68万 4493.38万 160.56% 7.35% 1.55 -66.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.92% 10.820 617.86万 6686.30万 1.47亿 45.43% 0.69% 0.58 81.82%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.20% 40.240 125.89万 5048.06万 2.01亿 25.19% 1.47% 0.57 20.00%
24 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -4.37% 21.210 232.51万 4942.76万 8813.46万 55.92% 3.70% 1.29 -96.55%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -3.88% 13.120 368.09万 4831.43万 1.57亿 30.67% 5.20% 0.69 0.00%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.10% 6.250 667.02万 4177.28万 2236.88万 186.58% 2.32% 0.74 0.00%
27 DOG 道指ETF-ProShares做空
-1倍 -0.69% 26.050 143.65万 3739.44万 1.22亿 30.74% 0.57% 0.89 66.67%
28 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.02% 58.200 61.94万 3623.55万 7535.40万 47.98% 4.81% 0.69 50.00%
29 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.61% 25.900 135.02万 3534.61万 2.41亿 14.58% 2.88% 0.42 66.67%
30 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.89% 9.040 371.43万 3369.27万 4204.68万 79.74% 1.84% 0.82 -33.33%
31 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.12% 17.670 184.27万 3237.53万 6989.20万 46.56% 2.85% 0.51 -66.67%
32 TECS 3倍做空科技ETF-Direxion
-3倍 -4.49% 46.550 67.10万 3121.98万 8099.69万 38.58% 2.73% 0.84 33.33%
33 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -6.09% 27.740 100.29万 2801.34万 6342.54万 43.84% 4.54% 0.79 0.00%
34 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.66% 21.240 103.77万 2207.09万 11.75亿 1.88% 0.95% 0.73 -92.31%
35 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -6.09% 28.360 80.12万 2206.97万 4135.63万 54.91% 9.34% 0.15 71.43%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.60% 26.490 77.32万 2050.58万 3561.93万 57.36% 4.77% 1.15 0.00%
37 ZSL Proshares二倍做空白银ETF
-2倍 +4.53% 37.360 55.45万 2049.03万 2253.46万 90.85% 2.32% 1.42 0.00%
38 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.53% 15.200 131.59万 1995.10万 2.46亿 8.12% 1.65% 0.31 -85.71%
39 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.03% 37.000 54.04万 1994.43万 3.40亿 5.89% 1.16% 0.71 -60.00%
40 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.41% 25.930 55.28万 1431.79万 5857.14万 24.46% 1.10% 0.88 -87.50%
41 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -1.19% 13.290 77.08万 1024.30万 5313.60万 19.27% 6.99% 1.47 -33.33%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.42% 28.540 31.93万 905.71万 5964.12万 15.32% 2.16% 1.10 -33.33%
43 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.88% 37.380 20.62万 763.10万 5597.42万 13.76% 2.94% 0.63 -33.33%
44 ERY 2倍做空能源ETF-Direxion
-2倍 -1.41% 21.050 35.19万 740.46万 1399.32万 52.90% 2.81% 1.05 55.56%
45 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.71% 42.730 17.34万 738.45万 4282.96万 17.29% 1.93% 0.56 0.00%
46 MUU Direxion Daily MU Bull 2X Shares
-1倍 +6.03% 23.570 22.11万 506.34万 2773.00万 18.82% 6.20% 0.92 -33.33%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.20% 24.730 17.52万 433.26万 8885.25万 4.88% 0.69% 1.23 -27.27%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -2.31% 13.110 29.38万 385.36万 1309.80万 29.38% 4.02% 2.39 -71.43%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -9.02% 4.540 81.59万 373.78万 422.59万 87.73% 7.21% 1.30 33.33%
50 GLL 2倍做空黄金ETF-ProShares
-2倍 +0.68% 16.320 21.84万 354.86万 1533.63万 23.07% 1.67% 1.21 -20.00%