美国ETF
11/04 16:01 (美东)
道琼斯41794.60-257.59-0.61%
纳斯达克18179.98-59.93-0.33%
标普5005712.69-16.11-0.28%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.08% 7.520 1.66亿 12.38亿 26.10亿 47.23% 3.23% 0.92 -6.80%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +1.63% 22.795 3554.90万 7.97亿 8.31亿 95.85% 5.33% 0.67 46.76%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.88% 6.880 5513.54万 3.78亿 4.96亿 75.76% 2.49% 1.20 0.00%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.40% 13.695 2171.21万 2.96亿 3.38亿 89.08% 5.22% 1.08 -68.52%
5 SH Proshares做空标普500
-1倍 +0.18% 11.000 2608.62万 2.87亿 10.29亿 27.80% 0.82% 0.95 1.45%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 +1.66% 13.683 1917.65万 2.62亿 3.05亿 84.51% 2.75% 1.07 -33.33%
7 SDS ProShares两倍做空标普500 ETF
-2倍 +0.52% 21.150 1174.68万 2.48亿 4.72亿 52.31% 1.64% 0.99 0.00%
8 SPXU ProShares三倍做空标普500ETF
-3倍 +0.68% 25.040 969.45万 2.42亿 5.48亿 43.99% 2.41% 1.13 0.00%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.63% 36.690 398.44万 1.46亿 2.68亿 54.22% 2.10% 0.76 0.00%
10 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.15% 5.751 2434.16万 1.40亿 7244.12万 192.94% 6.59% 1.59 80.65%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.29% 39.835 329.96万 1.31亿 6.58亿 19.91% 1.05% 0.85 -22.86%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -0.83% 3.590 3624.00万 1.27亿 7359.55万 178.16% 4.97% 1.38 88.40%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -7.42% 76.595 152.82万 1.20亿 1.06亿 119.04% 7.69% 1.26 33.33%
14 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +4.84% 17.120 642.60万 1.09亿 1.03亿 101.92% 7.90% 0.87 5.88%
15 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -4.41% 34.430 314.97万 1.09亿 1.86亿 61.19% 3.05% 0.99 -33.33%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +4.56% 23.839 379.37万 8952.31万 2.58亿 33.54% 4.71% 2.21 21.95%
17 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +2.04% 7.489 1060.17万 7927.39万 1.28亿 60.74% 3.95% 1.20 0.00%
18 RWM 罗素2000做空-ProShares
-1倍 -0.42% 19.100 410.09万 7810.23万 1.47亿 53.49% 1.63% 0.80 0.00%
19 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -1.42% 33.270 239.10万 7786.30万 8667.18万 3.71% 4.81% 0.10 99.76%
20 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.86% 9.260 730.30万 6724.32万 5662.53万 120.43% 3.48% 0.99 0.00%
21 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.35% 11.370 582.17万 6608.31万 1.47亿 44.96% 0.84% 1.45 100.00%
22 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +4.86% 9.500 690.98万 6499.17万 4767.14万 131.37% 7.95% 1.01 0.00%
23 DOG 道指ETF-ProShares做空
-1倍 +0.63% 27.280 213.34万 5816.04万 1.67亿 34.56% 0.86% 1.30 0.00%
24 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +2.95% 6.970 825.97万 5696.81万 7461.80万 74.88% 2.44% 0.57 0.41%
25 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.92% 11.260 443.13万 4957.42万 4112.31万 126.32% 4.69% 1.42 9.09%
26 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.55% 71.670 55.22万 3899.29万 1.83亿 1.10% 3.87% 0.02 96.56%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.11% 20.020 161.11万 3208.47万 9878.00万 32.22% 3.64% 0.71 95.71%
28 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.46% 6.510 467.48万 3002.27万 2908.97万 105.05% 2.37% 1.16 12.68%
29 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +5.91% 27.240 112.64万 3001.98万 4743.15万 61.22% 4.74% 0.70 0.00%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 -5.25% 17.320 156.26万 2720.69万 9949.78万 28.64% 2.43% 1.37 48.15%
31 TECS 3倍做空科技ETF-Direxion
-3倍 +0.29% 54.560 49.93万 2704.57万 9929.97万 2.74% 3.43% 0.02 4.76%
32 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +4.62% 6.110 380.34万 2304.17万 2611.39万 84.90% 7.88% 0.89 -99.95%
33 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.29% 20.255 100.59万 2027.05万 8121.49万 25.42% 5.07% 0.86 0.00%
34 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.41% 24.220 82.57万 1979.11万 5656.90万 35.17% 4.08% 0.94 100.00%
35 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.19% 52.700 32.28万 1696.30万 9740.82万 1.75% 3.18% 0.02 81.82%
36 ZSL Proshares二倍做空白银ETF
-2倍 -0.69% 8.570 189.73万 1626.74万 2986.13万 54.34% 2.96% 1.00 33.33%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.18% 28.300 51.02万 1439.49万 7438.09万 19.18% 1.79% 0.93 0.00%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.95% 33.580 39.37万 1323.97万 2.95亿 4.61% 1.98% 0.76 0.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +0.42% 12.040 81.99万 978.30万 4819.20万 20.50% 5.09% 0.64 -100.00%
40 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -0.30% 26.450 28.73万 758.16万 7025.09万 10.84% 4.96% 0.58 25.00%
41 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +5.59% 7.180 93.29万 652.30万 764.33万 82.92% 8.82% 0.48 -6.25%
42 ERY 2倍做空能源ETF-Direxion
-2倍 -3.60% 23.435 23.20万 546.44万 2345.30万 24.04% 2.47% 0.58 0.00%
43 ETHD ProShares UltraShort Ether ETF
-2倍 +7.36% 58.268 7.67万 443.87万 379.02万 109.50% 3.72% 2.40 0.00%
44 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.08% 47.860 8.54万 409.17万 1658.29万 2.46% 2.69% 0.14 100.00%
45 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.46% 17.310 23.18万 402.28万 2585.10万 15.45% 1.21% 0.61 -91.77%
46 DUG ProShares UltraShort Energy
-2倍 -3.64% 9.665 36.75万 356.72万 1305.99万 28.20% 1.80% 0.74 0.00%
47 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +1.69% 17.420 17.75万 307.29万 1198.12万 25.35% 3.85% 1.30 100.00%
48 GLL ProShares两倍做空黄金ETF
-2倍 -0.22% 16.145 17.67万 285.10万 2170.38万 13.12% 0.96% 0.39 -1.18%
49 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.42% 23.540 11.14万 262.25万 8142.74万 3.27% 0.89% 0.65 0.00%
50 SETH 1倍做空以太币期货ETF-Proshares
-1倍 +3.70% 23.100 8.91万 204.87万 200.14万 99.02% 1.75% 3.17 0.00%