美国ETF
11/13 11:30 (美东)
道琼斯44082.96+171.98+0.39%
纳斯达克19279.44-1.96-0.01%
标普5005995.46+11.47+0.19%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.44% 32.001 2191.22万 7.03亿 24.00亿 29.11% 1.76% 0.94 -68.70%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +5.69% 22.650 2231.10万 4.98亿 7.15亿 67.03% 4.99% 1.73 24.35%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.14% 8.179 2588.97万 2.06亿 1.90亿 111.25% 13.43% 2.09 71.82%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.07% 10.430 1722.92万 1.80亿 3.70亿 49.83% 2.82% 1.62 19.06%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.59% 5.935 2244.59万 1.34亿 3.90亿 34.41% 1.68% 1.28 19.37%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 0.00% 4.480 2904.92万 1.27亿 1.19亿 109.50% 13.39% 2.31 -26.92%
7 SPXU ProShares三倍做空标普500ETF
-3倍 -0.46% 21.640 521.92万 1.14亿 4.83亿 23.52% 1.56% 1.42 19.01%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.36% 19.210 457.26万 8817.73万 4.01亿 21.98% 1.04% 1.09 31.73%
9 SH Proshares做空标普500
-1倍 -0.15% 41.975 184.57万 7761.94万 8.92亿 8.70% 0.50% 0.43 -66.21%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.22% 32.993 232.36万 7698.76万 2.34亿 32.73% 1.13% 1.74 -44.63%
11 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.08% 46.385 156.83万 7334.72万 2.84亿 25.93% 1.77% 0.53 -60.40%
12 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.72% 36.330 192.42万 6887.16万 2.24亿 31.05% 4.77% 1.59 36.51%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -2.19% 69.110 89.42万 6380.26万 1.19亿 53.11% 5.56% 1.66 50.00%
14 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -3.95% 24.425 230.89万 5730.41万 6805.87万 86.22% 4.21% 1.93 -86.78%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.91% 5.340 1068.89万 5695.50万 1.01亿 58.36% 4.00% 1.31 20.32%
16 YANG 3倍做空富时中国ETF-Direxion
-3倍 +0.23% 79.239 69.70万 5467.68万 1.67亿 33.03% 3.19% 1.25 42.86%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.18% 3.020 1789.06万 5400.97万 6936.26万 77.04% 3.85% 1.88 19.80%
18 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.13% 37.820 127.21万 4813.10万 5.64亿 8.53% 0.56% 0.85 -3.50%
19 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -7.87% 12.880 354.40万 4723.00万 3065.48万 161.09% 8.48% 3.97 -62.96%
20 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.17% 2.905 1361.67万 3868.18万 4937.06万 80.29% 13.28% 1.87 27.30%
21 RWM 罗素2000做空-ProShares
-1倍 -0.71% 17.535 211.93万 3716.76万 1.39亿 26.94% 0.92% 0.87 -27.27%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.28% 15.982 146.60万 2368.94万 8092.50万 29.32% 2.54% 2.04 -15.00%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.83% 5.772 379.66万 2214.60万 1.07亿 20.91% 2.21% 0.86 28.65%
24 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.30% 28.130 66.20万 1852.98万 7301.51万 25.20% 3.67% 1.00 -68.87%
25 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.10% 15.400 115.10万 1775.38万 7430.55万 24.45% 2.86% 1.01 -18.79%
26 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.37% 28.950 60.73万 1748.32万 3.30亿 5.25% 1.65% 0.79 50.00%
27 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.88% 64.150 27.09万 1721.85万 1.17亿 14.72% 4.18% 1.14 0.00%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.41% 9.860 169.28万 1685.16万 3837.55万 43.32% 3.26% 1.34 57.68%
29 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.55% 34.820 47.86万 1656.83万 3.13亿 5.29% 3.11% 1.16 18.95%
30 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.15% 16.792 77.32万 1288.83万 5245.21万 25.27% 4.42% 2.16 32.25%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.14% 10.845 110.66万 1202.77万 1.33亿 9.07% 0.51% 0.56 -19.57%
32 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -2.00% 1.960 613.33万 1135.25万 581.45万 211.49% 16.50% 3.46 -32.98%
33 TECS 3倍做空科技ETF-Direxion
-3倍 +0.32% 46.360 22.62万 1055.31万 7816.15万 13.39% 1.83% 1.62 -11.11%
34 DOG 道指ETF-ProShares做空
-1倍 -0.35% 25.870 39.32万 1020.12万 1.29亿 7.91% 0.58% 0.52 12.66%
35 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.67% 18.555 45.28万 856.64万 1.20亿 7.01% 3.88% 1.00 11.63%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.41% 29.420 29.45万 852.26万 6102.78万 14.04% 4.98% 0.88 0.00%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.70% 25.400 28.59万 730.56万 6678.70万 10.96% 1.19% 0.95 1.59%
38 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.84% 6.000 116.55万 698.61万 2651.31万 26.19% 1.81% 1.07 66.92%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.85% 15.990 41.84万 654.88万 6296.80万 10.46% 6.75% 1.37 0.00%
40 EFZ ProShares Short MSCI EAFE
-1倍 +0.54% 16.650 39.14万 653.28万 1663.48万 38.95% 0.49% 6.11 0.00%
41 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.75% 24.029 26.31万 630.84万 8210.39万 7.67% 1.51% 3.58 92.00%
42 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.32% 38.830 15.60万 606.32万 5134.57万 11.97% 1.68% 0.18 -33.33%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.69% 10.220 60.23万 605.74万 703.92万 86.05% 7.66% 2.14 81.82%
44 ZSL Proshares二倍做空白银ETF
-2倍 +0.46% 38.125 14.43万 549.07万 3101.63万 17.81% 2.62% 0.72 0.00%
45 GLL ProShares两倍做空黄金ETF
-2倍 +0.28% 17.900 30.84万 548.51万 2494.30万 22.08% 1.68% 2.00 0.00%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -0.37% 21.270 11.41万 245.50万 1952.53万 12.46% 2.56% 1.11 -38.46%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -1.38% 27.200 6.73万 187.97万 524.15万 35.42% 5.91% 2.15 90.48%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.38% 25.120 7.41万 185.62万 6322.19万 3.05% 2.13% 1.37 0.00%
49 SJB ProShares做空高收益
-1倍 -0.04% 16.333 5.34万 87.17万 8339.01万 1.05% 0.18% 0.95 -80.00%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -2.35% 37.450 2.19万 83.17万 1520.50万 5.52% 1.91% 1.21 0.00%