美国ETF
12/26 12:39 (美东)
道琼斯43318.94+21.91+0.05%
纳斯达克20031.09-0.040.00%
标普5006041.11+1.07+0.02%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.05% 27.916 1750.20万 4.92亿 18.26亿 26.73% 2.79% 0.55 21.31%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.99% 19.940 1718.45万 3.47亿 5.28亿 65.37% 4.39% 0.75 -78.72%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.44% 12.340 1523.25万 1.90亿 2.36亿 80.50% 5.19% 0.88 52.05%
4 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +6.45% 20.225 783.92万 1.60亿 1.10亿 136.33% 6.51% 0.97 0.00%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.09% 5.795 2578.43万 1.50亿 3.41亿 43.91% 2.24% 0.59 4.42%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +3.86% 21.530 653.82万 1.38亿 1.58亿 85.46% 5.60% 0.70 34.12%
7 SDS ProShares两倍做空标普500 ETF
-2倍 0.00% 18.650 459.89万 8599.49万 3.94亿 21.79% 1.48% 0.57 -18.42%
8 SH Proshares做空标普500
-1倍 -0.02% 41.240 204.33万 8445.93万 8.59亿 9.81% 0.75% 0.83 30.17%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.03% 30.350 264.79万 8079.35万 2.35亿 34.17% 1.87% 0.77 -18.43%
10 SPXU 3倍做空标普500ETF-ProShares
-3倍 -0.10% 20.810 382.25万 7999.00万 4.64亿 17.15% 2.15% 0.59 20.94%
11 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +9.43% 52.660 152.58万 7905.84万 1.64亿 44.44% 3.61% 1.16 -60.00%
12 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +1.01% 2.005 3795.22万 7461.11万 6863.97万 106.55% 5.96% 0.79 -36.22%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.73% 6.770 1056.02万 7170.47万 4195.98万 171.27% 4.76% 0.81 22.17%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.06% 36.020 162.82万 5881.92万 4.75亿 12.36% 0.92% 0.72 4.57%
15 RWM 罗素2000做空-ProShares
-1倍 -0.53% 18.402 285.05万 5258.96万 1.30亿 40.63% 1.73% 0.85 10.08%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +0.16% 3.060 1577.04万 4874.78万 4121.01万 116.72% 4.58% 0.57 -24.44%
17 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -1.06% 27.180 171.97万 4655.23万 3.63亿 13.02% 3.71% 0.53 75.00%
18 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +6.03% 5.980 769.94万 4645.87万 3836.25万 113.48% 6.38% 0.54 7.36%
19 SDOW 3倍做空道指30ETF-ProShares
-3倍 -0.38% 47.925 78.25万 3774.50万 2.33亿 16.14% 1.90% 0.42 -44.58%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +5.79% 11.140 282.00万 3145.71万 4521.45万 65.58% 3.09% 0.69 19.40%
21 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.21% 39.410 70.17万 2776.81万 1.85亿 14.78% 1.63% 0.74 36.59%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.49% 6.070 440.58万 2692.36万 9016.72万 29.76% 2.25% 0.58 49.88%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.68% 17.845 147.60万 2672.94万 6698.97万 39.81% 5.18% 0.87 3.33%
24 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.22% 6.194 420.17万 2617.87万 2134.52万 121.79% 2.17% 0.86 37.05%
25 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 10.700 240.66万 2580.72万 1.38亿 18.66% 0.75% 0.40 0.29%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.04% 11.585 206.28万 2398.30万 4285.21万 55.63% 2.81% 0.84 67.33%
27 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.68% 64.510 36.28万 2346.04万 1.51亿 15.71% 3.72% 1.13 -32.89%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.17% 12.120 184.02万 2248.64万 9659.20万 23.00% 3.14% 0.62 -54.61%
29 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +3.24% 23.280 85.02万 1978.79万 1.00亿 19.12% 1.64% 0.63 -67.57%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +3.78% 1.349 1421.40万 1879.75万 3752.91万 49.05% 6.15% 0.71 19.04%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.80% 36.490 38.86万 1422.12万 3.06亿 4.60% 1.08% 0.98 30.53%
32 DOG 道指ETF-ProShares做空
-1倍 -0.12% 26.040 51.62万 1345.45万 1.24亿 10.81% 0.61% 0.40 20.63%
33 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.48% 17.754 70.49万 1236.04万 1.15亿 10.84% 2.16% 1.44 23.26%
34 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +0.37% 30.220 39.71万 1213.82万 6802.31万 17.59% 4.38% 0.63 -63.64%
35 TECS 3倍做空科技ETF-Direxion
-3倍 -0.56% 42.791 23.39万 1007.76万 7265.17万 13.85% 2.91% 0.60 -51.56%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.19% 21.330 44.15万 940.62万 12.04亿 0.78% 1.08% 0.51 48.72%
37 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.72% 66.350 12.28万 811.10万 1.03亿 7.97% 1.89% 0.59 0.00%
38 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.47% 14.740 40.12万 592.55万 2293.85万 25.88% 0.89% 1.08 0.00%
39 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.27% 25.960 21.64万 565.25万 6137.57万 9.17% 1.23% 0.44 -61.29%
40 ETHD ProShares UltraShort Ether ETF
-2倍 +10.14% 22.589 24.40万 543.87万 675.05万 73.95% 2.29% 0.76 39.13%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.04% 42.900 12.15万 527.99万 4772.83万 11.02% 3.16% 0.54 -28.66%
42 JDST 2倍做空小型金矿指数-Direxion
-2倍 -1.23% 29.800 16.93万 502.61万 5115.69万 9.97% 2.29% 0.62 60.00%
43 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +0.52% 36.710 8.78万 324.77万 4257.93万 7.55% 3.47% 0.47 -16.67%
44 ZSL Proshares二倍做空白银ETF
-2倍 +0.66% 39.870 7.27万 286.61万 2218.20万 12.97% 1.97% 0.63 0.00%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -1.33% 16.300 15.97万 260.60万 6598.40万 3.99% 2.48% 0.62 -7.55%
46 MUU Direxion Daily MU Bull 2X Shares
-1倍 +0.98% 17.430 15.02万 257.45万 2677.63万 9.69% 3.51% 0.29 53.33%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.25% 24.520 8.95万 219.82万 8656.36万 2.53% 0.67% 1.23 -17.95%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.61% 29.021 7.34万 214.17万 6506.21万 3.29% 2.57% 0.46 -18.31%
49 ERY 2倍做空能源ETF-Direxion
-2倍 +0.47% 25.900 8.15万 211.38万 1973.92万 10.65% 1.40% 0.71 59.42%
50 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -1.05% 21.100 8.41万 179.08万 798.68万 22.42% 2.47% 0.69 21.02%