美国ETF
11/03 07:55 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.11% 7.440 2.16亿 16.02亿 26.10亿 61.65% 3.55% 1.19 -95.51%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -2.82% 22.430 4680.25万 10.38亿 8.31亿 126.20% 4.90% 0.81 -66.67%
3 SH Proshares做空标普500
-1倍 -0.27% 10.980 4286.07万 4.69亿 10.29亿 45.68% 0.91% 1.69 81.82%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.02% 6.820 6486.31万 4.38亿 4.96亿 89.13% 2.76% 1.57 -33.33%
5 SPXU ProShares三倍做空标普500ETF
-3倍 -1.15% 24.870 1213.02万 2.99亿 5.48亿 55.04% 2.62% 1.50 42.86%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.75% 13.460 2187.41万 2.92亿 3.05亿 96.40% 2.85% 1.28 -38.46%
7 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.63% 13.890 2000.05万 2.76亿 3.38亿 82.06% 3.61% 0.99 -84.76%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.75% 21.040 1165.24万 2.44亿 4.72亿 51.89% 1.74% 0.97 81.82%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.35% 36.460 491.77万 1.79亿 2.68亿 66.92% 2.25% 0.91 -63.64%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.63% 39.720 450.96万 1.79亿 6.58亿 27.21% 1.15% 1.24 -95.83%
11 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +4.28% 36.020 433.74万 1.53亿 1.86亿 84.27% 5.53% 1.68 -93.55%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.11% 3.620 3560.80万 1.27亿 7359.55万 175.05% 4.11% 1.30 -7.69%
13 RWM 罗素2000做空-ProShares
-1倍 -0.57% 19.180 635.52万 1.22亿 1.47亿 82.89% 1.19% 1.31 -71.43%
14 TECS 3倍做空科技ETF-Direxion
-3倍 -1.98% 5.440 2181.41万 1.18亿 9929.97万 119.53% 4.60% 1.02 0.00%
15 LABD 3倍做空生物技术ETF-Direxion
-3倍 -6.34% 5.760 1947.50万 1.14亿 7244.12万 154.37% 6.02% 1.30 -33.33%
16 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +2.52% 5.280 1856.88万 9601.09万 9740.82万 100.86% 4.85% 1.05 0.00%
17 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +1.24% 6.770 1407.88万 9433.45万 7461.80万 127.64% 4.31% 0.93 -80.00%
18 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.74% 16.330 559.37万 9060.19万 1.03亿 88.72% 5.77% 0.58 30.44%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.06% 9.340 776.35万 7232.51万 5662.53万 128.03% 2.35% 1.03 -20.00%
20 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.39% 82.730 87.53万 7210.86万 1.06亿 68.18% 4.95% 0.63 -60.00%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.27% 7.340 975.61万 7064.32万 1.28亿 55.90% 2.92% 1.07 -16.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.44% 11.330 556.59万 6287.43万 1.47亿 42.98% 0.81% 1.40 0.00%
23 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.36% 3.640 1532.75万 5531.69万 1.83亿 30.64% 3.49% 0.55 0.00%
24 DOG 道指ETF-ProShares做空
-1倍 -0.59% 27.110 165.76万 4483.03万 1.67亿 26.85% 0.95% 1.01 -75.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -3.57% 1.350 3360.05万 4474.94万 8667.18万 52.14% 5.00% 1.45 0.00%
26 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +2.10% 25.720 163.39万 4125.41万 4743.15万 88.80% 8.24% 1.03 -80.00%
27 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.42% 22.800 166.22万 3844.99万 2.58亿 14.70% 3.38% 0.89 66.67%
28 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +0.78% 9.060 412.91万 3710.74万 4767.14万 78.50% 5.79% 0.41 -87.50%
29 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.27% 11.720 293.33万 3391.71万 4112.31万 83.62% 5.44% 0.87 -33.33%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.61% 19.800 156.73万 3083.93万 9878.00万 31.35% 4.48% 0.62 33.33%
31 TBT 2倍做空20+年期国债-Proshares
-2倍 +2.95% 34.600 87.79万 3015.85万 2.95亿 10.28% 3.75% 2.01 50.00%
32 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.82% 20.520 123.31万 2517.40万 8121.49万 31.16% 3.59% 1.02 -90.91%
33 ZSL Proshares二倍做空白银ETF
-2倍 +1.89% 8.630 280.35万 2380.67万 2986.13万 80.30% 4.61% 1.74 -14.29%
34 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.21% 24.120 68.70万 1612.53万 5656.90万 29.26% 5.39% 0.78 94.44%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -1.95% 6.540 241.86万 1572.73万 2908.97万 54.35% 1.95% 0.56 -75.00%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.31% 27.970 56.22万 1567.55万 7438.09万 21.14% 1.89% 1.01 -98.76%
37 SCO Proshares两倍做空彭博原油ETF
-2倍 +2.47% 18.280 79.55万 1423.95万 9949.78万 14.58% 4.62% 0.66 -85.71%
38 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.86% 5.840 241.92万 1394.47万 2611.39万 54.00% 5.87% 0.37 -80.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +3.45% 11.990 114.93万 1337.61万 4819.20万 28.73% 7.25% 0.86 33.33%
40 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +12.21% 6.800 188.00万 1206.01万 764.33万 167.11% 23.93% 0.98 -33.33%
41 ERY 2倍做空能源ETF-Direxion
-2倍 +1.50% 24.310 36.08万 858.77万 2345.30万 37.38% 5.01% 0.97 33.33%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -3.18% 26.530 31.11万 832.42万 7025.09万 11.74% 3.06% 0.58 0.00%
43 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +1.12% 17.230 46.62万 804.18万 2585.10万 31.08% 2.17% 1.31 -33.33%
44 GLL ProShares两倍做空黄金ETF
-2倍 +0.94% 16.180 40.73万 654.77万 2170.38万 30.24% 1.90% 1.23 -80.00%
45 DUG ProShares UltraShort Energy
-2倍 +1.42% 10.030 47.05万 463.21万 1305.99万 36.10% 5.01% 1.05 -18.92%
46 SSG Proshares Ultrashort Semiconductors
-2倍 -4.56% 5.860 76.46万 445.06万 699.27万 64.21% 3.50% 4.24 20.00%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.44% 23.880 17.88万 424.36万 8142.74万 5.24% 2.12% 1.15 -37.50%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +3.59% 26.550 15.93万 413.77万 6859.35万 6.17% 5.81% 1.11 -53.85%
49 MYY ProShares Short MidCap400
-1倍 +0.05% 19.340 19.32万 373.15万 519.20万 71.90% 0.88% 58.80 0.00%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -2.84% 4.790 71.60万 340.87万 1658.29万 20.64% 3.79% 1.30 0.00%