美国ETF
11/08 10:19 (美东)
道琼斯43911.49+182.15+0.42%
纳斯达克19264.77-4.69-0.02%
标普5005988.92+15.82+0.26%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.30% 31.785 1182.66万 3.76亿 4.92亿 15.97% 0.99% 0.58 23.83%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +3.19% 19.431 1886.10万 3.63亿 7.46亿 55.58% 3.93% 3.57 45.49%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 +14.93% 69.680 141.15万 9724.55万 1.40亿 61.07% 3.94% 2.60 0.00%
4 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -10.47% 9.490 911.42万 9087.92万 1.42亿 102.09% 10.09% 6.40 -91.38%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.70% 10.715 839.62万 9066.87万 3.72亿 24.46% 2.32% 2.30 9.36%
6 SH Proshares做空标普500
-1倍 -0.20% 42.005 192.86万 8109.62万 2.46亿 8.54% 0.20% 0.54 49.48%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -10.37% 5.270 1064.46万 5891.96万 4627.92万 135.08% 9.86% 6.82 -96.73%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -0.57% 21.705 264.04万 5747.04万 5.10亿 11.56% 0.62% 1.79 57.51%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.05% 46.980 119.01万 5616.38万 2.87亿 19.68% 1.22% 0.48 40.04%
10 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.58% 5.955 860.12万 5136.43万 4.28亿 13.33% 0.84% 1.06 -4.28%
11 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -3.74% 33.990 142.81万 4915.67万 1.76亿 27.48% 1.84% 2.83 6.67%
12 SDS ProShares两倍做空标普500 ETF
-2倍 -0.39% 19.245 199.73万 3851.72万 4.44亿 9.29% 0.47% 1.12 43.90%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -1.66% 79.310 37.40万 2955.66万 1.09亿 28.05% 2.00% 2.07 -33.33%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.13% 37.730 74.00万 2791.94万 6.53亿 4.27% 0.29% 1.22 18.19%
15 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.18% 32.850 83.39万 2740.43万 2.54亿 11.75% 0.64% 1.32 -33.65%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.85% 3.030 911.88万 2738.04万 6292.60万 43.01% 5.04% 2.33 15.81%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.58% 5.110 495.84万 2534.88万 8488.87万 31.75% 2.53% 1.69 58.99%
18 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.25% 28.190 88.41万 2458.65万 7615.06万 33.78% 4.73% 0.86 80.00%
19 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.66% 33.300 62.67万 2102.41万 3.07亿 7.15% 1.25% 5.05 -76.01%
20 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -10.05% 3.400 485.67万 1729.66万 3056.76万 63.57% 9.39% 5.51 -82.14%
21 RWM 罗素2000做空-ProShares
-1倍 -0.17% 17.690 97.52万 1727.98万 1.34亿 12.80% 0.73% 1.11 48.00%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.57% 6.070 278.17万 1700.96万 1.07亿 15.49% 2.23% 1.74 -80.76%
23 JDST 2倍做空小型金矿指数-Direxion
-2倍 +5.19% 25.750 61.71万 1555.85万 5078.10万 29.41% 4.13% 5.68 -4.19%
24 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.18% 10.860 119.48万 1297.34万 1.63亿 8.02% 0.23% 1.45 14.89%
25 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.91% 15.835 78.69万 1255.98万 9009.96万 16.72% 2.22% 2.91 -36.59%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +4.20% 55.630 21.41万 1177.52万 9622.26万 11.63% 3.41% 0.40 0.00%
27 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.74% 28.510 39.06万 1111.25万 2.89亿 3.38% 0.95% 0.99 -33.33%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.42% 16.582 66.10万 1091.60万 8752.00万 13.22% 2.75% 2.41 64.71%
29 DOG 道指ETF-ProShares做空
-1倍 -0.30% 25.972 34.25万 890.84万 1.38亿 6.68% 0.38% 1.17 -49.93%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 +4.42% 17.834 50.42万 885.28万 1.04亿 8.19% 2.87% 2.46 37.21%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 0.00% 10.060 85.30万 860.47万 3573.98万 23.64% 1.58% 1.71 53.66%
32 TECS 3倍做空科技ETF-Direxion
-3倍 +0.79% 45.740 17.18万 785.72万 7209.81万 10.80% 1.78% 0.28 0.00%
33 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +0.99% 20.490 30.85万 635.25万 3368.81万 18.59% 1.87% 1.27 -91.67%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.66% 25.610 23.53万 604.34万 7381.44万 8.85% 0.82% 2.11 -2.22%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.49% 39.485 12.68万 504.08万 1105.26万 9.04% 1.51% 0.14 28.57%
36 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +0.71% 30.456 15.15万 461.71万 1284.78万 7.15% 0.86% 0.14 4.35%
37 ZSL Proshares二倍做空白银ETF
-2倍 +3.67% 36.553 12.69万 457.76万 2899.12万 15.66% 2.86% 0.55 0.00%
38 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.18% 6.000 61.64万 368.99万 2639.74万 13.85% 2.28% 1.34 -3.41%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +6.47% 13.000 25.22万 320.08万 5280.00万 6.31% 5.00% 2.01 -80.00%
40 DUG ProShares UltraShort Energy
-2倍 +0.28% 35.720 6.34万 226.87万 1827.09万 12.35% 0.96% 0.88 33.33%
41 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.90% 24.660 8.90万 223.51万 6358.82万 3.45% 2.92% 3.85 60.00%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.22% 19.840 11.01万 222.49万 6825.46万 4.00% 4.29% 1.49 -53.33%
43 ERY 2倍做空能源ETF-Direxion
-2倍 +0.07% 21.615 10.20万 220.42万 1974.59万 11.14% 1.02% 2.31 -60.78%
44 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -6.06% 12.400 14.40万 181.70万 277.87万 68.58% 3.79% 3.07 75.09%
45 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -1.98% 4.460 40.78万 178.56万 420.69万 44.08% 5.47% 1.80 17.65%
46 PST Proshares两倍做空7-10年期国债
-2倍 -0.72% 23.390 5.59万 131.02万 1642.27万 7.98% 1.55% 30.35 -12.50%
47 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.34% 23.480 4.95万 116.64万 8246.75万 1.44% 0.57% 2.07 -33.33%
48 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +0.80% 13.689 7.67万 104.51万 1011.92万 10.96% 1.50% 6.40 17.54%
49 GLL ProShares两倍做空黄金ETF
-2倍 +1.30% 16.745 6.06万 101.09万 2401.98万 4.19% 1.06% 1.40 -2.44%
50 FXP ProShares两倍做空富时中国50指数ETF
-2倍 +10.24% 17.870 4.74万 83.82万 957.53万 8.00% 2.33% 16.65 -2.44%