美国ETF
12/04 13:47 (美东)
道琼斯44868.70+163.17+0.36%
纳斯达克19658.09+177.18+0.91%
标普5006068.93+19.05+0.31%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.61% 30.435 2489.03万 7.59亿 19.84亿 37.25% 1.52% 1.36 -28.74%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -3.58% 21.415 2065.94万 4.41亿 5.42亿 71.77% 4.45% 0.92 -61.54%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.34% 10.365 2385.07万 2.44亿 2.99亿 80.92% 3.06% 1.15 -48.72%
4 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -1.81% 1.085 1.60亿 1.76亿 1.55亿 115.15% 10.86% 0.55 -3.50%
5 SH Proshares做空标普500
-1倍 -0.31% 41.620 319.25万 1.33亿 8.35亿 15.95% 0.26% 1.25 -16.06%
6 SPXU 3倍做空标普500ETF-ProShares
-3倍 -0.85% 20.980 539.90万 1.13亿 4.54亿 24.22% 0.76% 1.18 -92.72%
7 SDOW 3倍做空道指30ETF-ProShares
-3倍 -1.03% 44.050 236.39万 1.04亿 2.68亿 39.09% 1.44% 1.26 57.38%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.61% 18.835 533.99万 1.01亿 3.92亿 26.30% 0.52% 0.84 -28.22%
9 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -5.37% 3.099 3190.54万 1.00亿 5304.33万 197.05% 6.41% 1.31 1.43%
10 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.77% 5.765 1690.91万 9735.41万 3.66亿 26.98% 0.86% 0.73 -48.17%
11 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -0.55% 68.880 125.78万 8850.51万 1.28亿 65.04% 6.92% 0.82 60.00%
12 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -1.69% 6.410 1361.47万 8808.14万 5183.41万 172.12% 10.57% 0.64 48.11%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.05% 5.710 1444.49万 8213.49万 7269.78万 108.07% 6.81% 1.16 -73.21%
14 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.74% 31.985 237.42万 7600.81万 2.18亿 35.44% 0.98% 1.07 6.77%
15 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -0.06% 3.758 1936.10万 7271.14万 6622.93万 103.37% 3.72% 0.97 27.24%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.81% 37.304 187.27万 6987.18万 4.60亿 15.32% 0.49% 1.12 1.30%
17 RWM 罗素2000做空-ProShares
-1倍 +0.17% 17.550 379.98万 6639.89万 1.19亿 56.57% 1.00% 1.03 -75.31%
18 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.22% 41.320 135.63万 5595.89万 1.40亿 40.02% 3.48% 0.30 0.00%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -5.90% 14.585 339.16万 5004.64万 8001.00万 67.83% 3.90% 2.43 12.68%
20 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.92% 32.230 145.88万 4812.08万 1.74亿 27.03% 4.70% 0.95 -63.64%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.86% 5.765 731.53万 4210.44万 1.04亿 38.39% 2.12% 1.11 -4.46%
22 YANG 3倍做空富时中国ETF-Direxion
-3倍 +2.21% 79.400 48.52万 3826.08万 1.38亿 27.57% 3.41% 0.96 -98.04%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.21% 10.758 311.97万 3355.18万 1.24亿 27.13% 0.26% 0.77 -54.51%
24 TECS 3倍做空科技ETF-Direxion
-3倍 -4.37% 43.990 75.21万 3310.99万 6686.93万 52.26% 1.99% 1.58 -59.86%
25 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -5.37% 28.927 106.77万 3140.20万 7004.96万 47.72% 6.05% 1.37 -28.57%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +7.47% 10.092 317.73万 3135.03万 4103.75万 72.08% 7.40% 1.30 23.81%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.34% 15.272 195.39万 2949.65万 6654.82万 43.83% 3.02% 0.89 27.27%
28 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.70% 6.110 427.51万 2638.64万 2481.00万 108.23% 3.09% 1.10 20.92%
29 DOG 道指ETF-ProShares做空
-1倍 -0.31% 25.490 100.06万 2547.01万 1.23亿 20.74% 0.47% 1.04 -35.45%
30 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.36% 11.708 175.73万 2077.98万 5310.15万 39.23% 4.33% 0.65 30.44%
31 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -0.41% 2.450 749.77万 1833.98万 3387.70万 52.65% 3.65% 0.79 -71.06%
32 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.03% 57.798 31.49万 1816.76万 9669.11万 19.80% 2.25% 0.88 -98.02%
33 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +3.59% 18.335 98.00万 1758.03万 1.13亿 16.19% 4.60% 1.45 37.74%
34 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.13% 29.880 55.36万 1663.75万 3.40亿 5.17% 2.21% 0.77 71.43%
35 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.59% 23.520 63.33万 1497.93万 1.01亿 14.37% 2.28% 0.46 -50.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.26% 21.897 56.98万 1246.87万 12.35亿 1.01% 0.45% 1.09 81.82%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.73% 24.560 44.31万 1085.50万 6060.91万 18.01% 0.95% 0.96 35.29%
38 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -4.92% 44.857 24.03万 1080.78万 4533.49万 24.56% 3.86% 1.10 -11.11%
39 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.84% 32.157 31.93万 1042.37万 2.90亿 3.55% 3.09% 0.61 0.00%
40 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.76% 25.950 39.76万 1028.23万 4174.08万 24.88% 2.73% 1.18 20.00%
41 DUG ProShares UltraShort Energy
-2倍 +5.66% 36.780 19.92万 713.01万 2133.86万 32.47% 5.00% 8.70 0.00%
42 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.35% 38.705 17.19万 660.25万 4767.86万 14.29% 1.92% 1.09 -3.35%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -4.10% 9.590 63.94万 619.70万 500.54万 99.90% 4.40% 2.12 -0.49%
44 ETHD ProShares UltraShort Ether ETF
-2倍 -11.32% 18.720 32.58万 614.99万 356.40万 135.77% 7.76% 2.28 0.00%
45 ZSL Proshares二倍做空白银ETF
-2倍 -2.47% 36.280 14.96万 543.63万 2561.63万 22.66% 2.30% 1.47 98.06%
46 ERY 2倍做空能源ETF-Direxion
-2倍 +5.54% 22.300 24.35万 532.95万 2141.39万 23.98% 5.35% 2.13 38.54%
47 SJB ProShares做空高收益
-1倍 -0.17% 16.260 21.56万 350.62万 7326.71万 4.96% 0.18% 1.23 -51.72%
48 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -0.45% 13.340 23.69万 314.57万 5369.20万 5.92% 3.36% 0.55 33.33%
49 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.94% 23.100 12.97万 301.39万 7907.38万 3.79% 1.46% 1.18 66.67%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -6.67% 32.685 8.86万 291.20万 1416.07万 22.32% 3.21% 1.24 -99.75%