美国ETF
01/15 13:54 (美东)
道琼斯43245.82+727.54+1.71%
纳斯达克19479.66+435.27+2.29%
标普5005946.34+103.43+1.77%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -6.48% 30.170 4756.77万 14.50亿 21.58亿 71.19% 3.11% 1.18 -69.12%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -6.53% 19.900 3010.93万 6.03亿 5.68亿 112.62% 4.06% 0.98 -50.00%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -5.44% 6.080 6447.13万 3.95亿 3.69亿 112.27% 2.02% 1.05 -5.68%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -5.68% 12.450 1944.54万 2.41亿 2.70亿 94.98% 3.49% 1.13 -1.71%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -7.68% 15.870 1521.28万 2.40亿 1.22亿 216.40% 6.17% 0.92 33.33%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -11.62% 23.730 929.34万 2.25亿 1.71亿 141.24% 7.71% 1.60 -70.37%
7 SPXU 3倍做空标普500ETF-ProShares
-3倍 -5.33% 21.830 848.50万 1.87亿 5.12亿 38.24% 1.94% 1.19 -9.20%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -3.55% 19.271 871.76万 1.69亿 4.31亿 40.44% 1.28% 0.93 22.99%
9 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -5.20% 32.119 491.36万 1.61亿 2.49亿 67.00% 4.40% 1.48 -20.00%
10 SH Proshares做空标普500
-1倍 -1.78% 42.000 373.76万 1.57亿 10.39亿 15.39% 0.63% 0.88 -16.67%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 -5.94% 7.600 1890.85万 1.44亿 6269.51万 243.48% 6.92% 1.28 -66.87%
12 RWM 罗素2000做空-ProShares
-1倍 -1.80% 18.520 758.24万 1.40亿 1.41亿 101.55% 1.14% 1.32 -22.58%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -4.34% 32.065 417.15万 1.35亿 2.87亿 48.80% 2.05% 1.13 -1.34%
14 SDOW 3倍做空道指30ETF-ProShares
-3倍 -5.13% 48.297 274.18万 1.33亿 2.31亿 60.29% 1.58% 1.53 42.78%
15 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -5.65% 3.170 3959.80万 1.28亿 4681.80万 284.44% 6.84% 1.12 -49.29%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -2.17% 37.096 249.78万 9291.66万 5.47亿 17.32% 0.99% 0.76 -10.37%
17 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -7.73% 5.905 1494.89万 8940.22万 8960.74万 106.75% 3.13% 1.05 -7.53%
18 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -11.27% 2.205 3961.21万 8907.14万 6663.05万 147.97% 7.65% 0.94 -24.50%
19 SMST 2倍做空MSTR ETF-Defiance
-2倍 -8.66% 4.695 1818.07万 8497.64万 4502.04万 208.14% 6.32% 0.92 13.48%
20 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -4.96% 40.830 182.29万 7453.04万 2.17亿 36.12% 2.03% 1.38 -42.86%
21 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +6.34% 25.680 281.14万 7174.78万 2.28亿 29.78% 1.99% 1.19 33.33%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.72% 10.910 547.01万 5979.84万 1.50亿 40.37% 0.63% 0.65 3.72%
23 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -2.90% 14.876 302.84万 4563.54万 1.67亿 27.90% 2.55% 1.35 -30.00%
24 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -5.66% 18.010 233.88万 4182.45万 7539.32万 59.10% 3.46% 1.01 24.36%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -7.62% 13.340 300.91万 4086.01万 1.72亿 25.08% 5.09% 0.59 69.39%
26 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.43% 58.630 64.39万 3807.91万 8298.43万 46.29% 3.87% 1.00 -11.11%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.68% 6.365 495.35万 3178.07万 2160.18万 150.11% 2.87% 0.71 -12.16%
28 DOG 道指ETF-ProShares做空
-1倍 -1.73% 26.170 103.24万 2707.19万 1.27亿 21.63% 0.55% 0.90 -62.70%
29 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -6.17% 10.105 262.80万 2680.24万 5192.11万 54.52% 2.55% 0.68 20.00%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 -3.31% 37.370 68.35万 2549.89万 3.58亿 7.38% 1.31% 1.35 2.33%
31 TECS 3倍做空科技ETF-Direxion
-3倍 -5.89% 47.580 52.62万 2529.97万 8047.21万 33.11% 3.03% 0.86 -18.92%
32 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +2.98% 20.915 121.09万 2520.87万 11.46亿 2.15% 1.92% 1.43 57.63%
33 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -3.10% 22.393 110.03万 2473.79万 9669.81万 26.27% 1.32% 0.84 3.09%
34 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.26% 9.045 258.51万 2350.83万 3464.29万 69.72% 2.25% 0.86 -50.52%
35 YANG 3倍做空富时中国ETF-Direxion
-3倍 -3.18% 74.190 29.64万 2210.75万 1.43亿 15.94% 1.59% 0.62 0.00%
36 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -5.56% 28.720 70.00万 2061.12万 6268.20万 34.02% 6.51% 0.54 7.68%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -3.43% 26.150 68.43万 1798.07万 6120.40万 30.28% 1.00% 1.79 -30.00%
38 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -11.63% 29.735 55.15万 1678.98万 5042.73万 36.79% 7.71% 0.05 2.28%
39 ZSL Proshares二倍做空白银ETF
-2倍 -6.47% 36.120 39.09万 1436.51万 1994.83万 76.61% 3.99% 2.00 -15.79%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.61% 43.310 30.74万 1322.07万 4726.65万 29.20% 2.27% 1.55 -27.62%
41 JDST 2倍做空小型金矿指数-Direxion
-2倍 -1.16% 26.300 42.57万 1128.13万 3980.29万 28.42% 5.15% 0.98 -33.33%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -7.91% 38.630 28.47万 1095.66万 6466.95万 18.27% 5.09% 1.14 80.92%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -2.23% 30.310 18.36万 539.70万 6453.87万 8.81% 6.74% 0.91 51.65%
44 MUU Direxion Daily MU Bull 2X Shares
-1倍 +11.54% 22.476 21.90万 487.00万 2615.86万 16.84% 8.49% 0.90 54.84%
45 ETHD ProShares UltraShort Ether ETF
-2倍 -9.33% 20.990 21.69万 470.02万 788.83万 63.80% 5.06% 0.86 0.00%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -2.47% 21.740 18.87万 412.66万 1370.32万 30.66% 2.11% 0.87 42.86%
47 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.12% 13.370 23.86万 322.22万 5982.80万 5.97% 6.35% 0.70 33.33%
48 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -5.46% 17.480 18.15万 315.02万 2361.89万 14.23% 2.76% 0.95 -9.80%
49 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.74% 24.880 11.94万 296.79万 9077.67万 3.33% 0.63% 1.17 25.00%
50 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -8.47% 10.380 24.58万 259.91万 317.27万 87.79% 4.23% 1.21 -37.13%