美国ETF
12/13 19:05 (美东)
道琼斯43828.06-86.06-0.20%
纳斯达克19926.72+23.88+0.12%
标普5006051.09-0.160.00%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.16% 28.930 4017.69万 11.66亿 22.63亿 52.51% 3.35% 1.06 -99.95%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -8.45% 20.910 4401.24万 9.34亿 6.26亿 161.00% 6.41% 1.51 -63.60%
3 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -7.33% 0.843 9.47亿 8.38亿 1.38亿 634.71% 10.64% 1.23 0.00%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +2.08% 11.300 2742.32万 3.10亿 3.07亿 99.10% 3.79% 0.81 0.00%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.34% 5.830 5243.07万 3.06亿 3.84亿 79.53% 2.07% 1.43 83.02%
6 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +4.44% 3.530 6546.07万 2.30亿 5496.63万 402.06% 10.65% 1.33 94.13%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -8.75% 26.070 825.75万 2.25亿 1.82亿 129.75% 9.78% 1.21 25.77%
8 SDS ProShares两倍做空标普500 ETF
-2倍 +0.16% 18.990 1017.40万 1.93亿 4.06亿 47.53% 1.44% 1.28 -94.28%
9 LABD 3倍做空生物技术ETF-Direxion
-3倍 +2.91% 6.710 2632.85万 1.77亿 7851.27万 219.11% 5.90% 1.18 33.33%
10 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -8.53% 2.360 6808.70万 1.67亿 9015.79万 195.60% 10.08% 1.43 -49.52%
11 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.28% 21.240 688.96万 1.46亿 4.92亿 29.71% 2.13% 1.13 0.00%
12 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +3.81% 59.120 203.22万 1.20亿 1.25亿 93.06% 2.70% 1.00 0.00%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.40% 30.970 385.58万 1.20亿 2.29亿 52.83% 2.22% 0.92 0.00%
14 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.74% 47.400 235.91万 1.11亿 2.82亿 39.34% 1.79% 0.89 -99.50%
15 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -8.30% 4.970 1948.83万 1.02亿 4374.22万 242.54% 10.52% 0.75 -66.60%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.70% 36.730 275.48万 1.01亿 4.67亿 21.83% 1.12% 1.23 -98.47%
17 SH Proshares做空标普500
-1倍 +0.10% 41.820 239.06万 9996.87万 8.44亿 11.84% 0.73% 0.89 0.00%
18 RWM 罗素2000做空-ProShares
-1倍 +0.67% 18.070 492.63万 8912.64万 1.14亿 77.38% 1.20% 0.86 -98.02%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.19% 12.800 590.04万 7600.23万 1.07亿 73.76% 5.35% 1.38 0.00%
20 YANG 3倍做空富时中国ETF-Direxion
-3倍 +4.18% 69.340 99.67万 6967.99万 1.91亿 34.85% 2.64% 0.46 -24.24%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.17% 6.050 1114.15万 6717.90万 9770.60万 68.34% 2.17% 1.06 20.50%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.09% 10.810 513.70万 5555.84万 1.23亿 45.26% 0.74% 1.11 0.00%
23 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.94% 10.530 506.44万 5319.96万 4247.15万 123.28% 2.48% 0.99 0.00%
24 DOG 道指ETF-ProShares做空
-1倍 +0.35% 26.140 190.28万 4967.39万 1.26亿 39.45% 0.60% 1.10 98.02%
25 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +2.85% 36.450 136.92万 4960.04万 1.86亿 26.10% 2.47% 0.95 -51.37%
26 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -3.20% 10.270 451.69万 4680.29万 4908.29万 97.77% 4.71% 0.78 93.89%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.34% 6.550 702.69万 4583.36万 2592.00万 173.50% 5.00% 1.13 0.00%
28 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +4.59% 33.050 136.50万 4494.78万 7640.75万 56.46% 10.25% 1.05 -75.80%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -8.28% 1.550 2284.55万 3684.20万 4612.39万 83.81% 9.47% 0.91 -66.60%
30 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.73% 22.150 161.09万 3594.00万 1.07亿 34.07% 2.31% 0.63 0.00%
31 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +5.55% 60.850 59.13万 3570.35万 9170.23万 37.17% 4.75% 0.87 18.03%
32 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +2.15% 16.660 170.10万 2838.96万 7215.76万 38.59% 3.74% 0.99 11.89%
33 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.24% 29.460 87.79万 2597.85万 3.12亿 8.31% 2.98% 0.98 90.48%
34 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.98% 34.960 73.17万 2550.97万 3.17亿 7.91% 1.81% 1.47 0.00%
35 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -1.88% 17.250 147.09万 2537.76万 1.12亿 23.14% 1.88% 1.31 -0.50%
36 TECS 3倍做空科技ETF-Direxion
-3倍 -1.15% 44.700 54.19万 2412.41万 8097.48万 30.29% 4.84% 0.97 0.00%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 +5.98% 27.110 70.68万 1893.54万 4482.85万 40.44% 5.20% 1.00 0.00%
38 AVS Direxion Daily AVGO Bear 1X Shares
-1倍 -24.26% 19.060 90.09万 1789.86万 252.70万 900.91% 9.26% 104.01 75.06%
39 EFZ ProShares Short MSCI EAFE
-1倍 +0.24% 16.400 108.72万 1784.17万 1463.06万 121.48% 0.86% 39.47 0.00%
40 ZSL Proshares二倍做空白银ETF
-2倍 +3.86% 38.160 38.04万 1450.19万 2415.97万 57.61% 3.21% 1.21 0.00%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.18% 21.730 58.13万 1262.93万 12.18亿 1.04% 0.87% 0.96 0.00%
42 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.58% 25.820 44.12万 1135.06万 6061.58万 18.69% 1.21% 0.96 0.00%
43 MUU Direxion Daily MU Bull 2X Shares
-1倍 +8.55% 23.990 45.64万 1076.41万 1544.06万 65.20% 6.70% 2.21 -95.16%
44 ERY 2倍做空能源ETF-Direxion
-2倍 +1.37% 23.720 44.29万 1049.60万 2261.42万 45.89% 1.80% 2.77 0.00%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +8.79% 14.230 71.73万 1009.57万 5256.80万 17.93% 7.19% 1.05 -17.07%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +1.36% 40.990 21.78万 891.29万 4465.39万 19.75% 2.32% 0.86 0.00%
47 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -1.40% 43.080 14.30万 627.03万 4533.82万 13.77% 3.88% 0.49 72.41%
48 GLL 2倍做空黄金ETF-ProShares
-2倍 +2.98% 17.260 27.75万 475.02万 2083.57万 22.26% 1.55% 0.78 0.00%
49 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
-2倍 -2.25% 37.280 11.78万 444.45万 991.43万 45.30% 2.81% 1.46 5.88%
50 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.36% 16.630 20.87万 349.47万 2276.79万 15.17% 3.56% 1.61 0.00%