美国ETF
10/18 07:28 (美东)
道琼斯43239.05+161.35+0.37%
纳斯达克18373.61+6.53+0.04%
标普5005841.47-1.00-0.02%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -2.37% 20.210 5392.27万 10.51亿 8.23亿 132.53% 6.18% 0.89 -88.89%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.14% 7.260 1.31亿 9.36亿 25.10亿 37.77% 3.30% 1.01 2.21%
3 SH Proshares做空标普500
-1倍 0.00% 10.720 3038.34万 3.25亿 9.55亿 34.11% 0.75% 1.32 -45.97%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.96% 12.600 2331.76万 2.94亿 3.78亿 77.67% 2.70% 0.83 -99.18%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.16% 6.400 3749.79万 2.38亿 4.84亿 49.55% 2.03% 1.15 39.96%
6 YANG 3倍做空富时中国ETF-Direxion
-3倍 +7.28% 3.980 5491.74万 2.18亿 2.66亿 82.18% 3.77% 0.66 -39.48%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.20% 35.770 533.52万 1.89亿 2.74亿 69.75% 2.12% 1.30 1.67%
8 SDS ProShares两倍做空标普500 ETF
-2倍 0.00% 20.140 937.44万 1.88亿 4.41亿 42.79% 1.34% 0.91 -27.18%
9 SPXU ProShares三倍做空标普500ETF
-3倍 +0.09% 23.320 801.23万 1.85亿 5.39亿 34.63% 2.05% 0.98 -12.58%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.12% 12.310 1290.68万 1.59亿 3.19亿 49.75% 1.21% 0.84 -32.28%
11 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -1.92% 3.585 3713.40万 1.29亿 6857.20万 194.30% 5.75% 1.27 18.02%
12 BITI ProShares Short Bitcoin ETF
-1倍 +1.59% 7.050 1413.42万 9910.52万 6353.69万 156.70% 1.59% 1.00 40.13%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.10% 39.280 252.48万 9877.62万 6.61亿 15.01% 1.07% 0.76 23.94%
14 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +1.24% 75.640 124.29万 9294.67万 9718.47万 96.82% 4.24% 1.12 0.00%
15 RWM 罗素2000做空-ProShares
-1倍 +0.27% 18.530 491.25万 9117.79万 1.60亿 57.01% 0.89% 0.99 12.12%
16 TECS 3倍做空科技ETF-Direxion
-3倍 -1.18% 5.010 1780.72万 8803.99万 9818.14万 91.08% 3.35% 1.04 -54.55%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 +2.68% 5.740 1490.03万 8442.93万 8930.23万 95.72% 3.76% 1.00 -4.35%
18 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -2.19% 4.920 1512.88万 7381.01万 9718.05万 76.56% 3.38% 0.95 2.26%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 11.070 663.10万 7329.77万 1.55亿 47.53% 0.63% 1.19 0.06%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.73% 6.830 960.15万 6524.81万 1.41亿 46.49% 1.53% 0.99 -2.86%
21 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.69% 8.750 696.13万 6104.82万 4821.41万 126.25% 1.73% 1.07 29.86%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -2.22% 1.320 4401.66万 5674.62万 9021.25万 64.85% 5.93% 1.31 16.17%
23 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.56% 24.980 200.52万 5038.16万 7803.71万 64.16% 3.91% 0.54 0.00%
24 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +4.68% 32.890 138.85万 4540.49万 1.61亿 28.35% 2.39% 0.90 23.08%
25 DOG 道指ETF-ProShares做空
-1倍 -0.38% 26.270 134.14万 3526.24万 1.66亿 21.21% 0.42% 0.85 -31.58%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.77% 6.480 525.13万 3351.32万 2477.45万 137.29% 3.22% 2.09 -28.57%
27 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.54% 25.100 130.90万 3264.02万 2.88亿 11.39% 2.14% 0.91 71.43%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.04% 10.590 302.12万 3230.07万 4247.17万 75.38% 2.27% 0.99 42.86%
29 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.87% 18.640 154.85万 2891.70万 7748.60万 37.24% 2.60% 1.16 93.94%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.49% 20.200 136.00万 2700.57万 1.01亿 27.20% 3.60% 0.72 25.00%
31 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +3.12% 28.130 88.16万 2456.25万 3282.55万 75.35% 3.17% 0.78 50.00%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.62% 23.820 87.68万 2073.21万 5841.27万 35.82% 3.80% 0.98 64.29%
33 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.65% 18.230 85.87万 1581.23万 1.07亿 14.67% 3.54% 0.53 -60.71%
34 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -3.63% 11.160 139.94万 1548.62万 2803.50万 55.98% 5.29% 1.55 0.00%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.72% 26.340 57.69万 1520.28万 7136.76万 21.29% 0.79% 1.01 -20.00%
36 TBT 2倍做空20+年期国债-Proshares
-2倍 +3.07% 32.520 33.69万 1092.96万 2.61亿 4.19% 1.55% 0.62 0.00%
37 ZSL Proshares二倍做空白银ETF
-2倍 +0.33% 9.180 90.40万 826.53万 2436.10万 34.23% 4.51% 0.84 -1.71%
38 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.71% 23.170 31.36万 725.23万 7403.20万 9.80% 0.79% 1.67 -84.62%
39 ERY 2倍做空能源ETF-Direxion
-2倍 -1.00% 22.750 28.56万 652.02万 2310.33万 28.13% 1.78% 0.70 -33.33%
40 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +2.17% 23.590 15.41万 362.33万 6337.57万 5.74% 2.95% 1.01 -14.29%
41 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.15% 16.515 18.89万 312.03万 2436.41万 12.80% 1.39% 0.79 0.00%
42 GLL ProShares两倍做空黄金ETF
-2倍 -1.25% 16.630 15.46万 257.53万 1658.17万 15.51% 1.13% 0.96 1.84%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.46% 17.160 10.92万 184.80万 1200.36万 15.60% 3.48% 1.28 0.00%
44 DUG ProShares UltraShort Energy
-2倍 -0.84% 9.400 18.66万 175.91万 1270.43万 13.79% 1.82% 0.68 0.00%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +0.80% 5.070 34.31万 173.12万 1711.94万 10.18% 3.48% 1.44 -33.33%
46 EUO 欧元ETF-ProShares两倍做空
-2倍 +1.49% 32.000 5.12万 162.71万 3486.23万 4.66% 1.02% 4.76 0.00%
47 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.66% 18.370 8.67万 156.79万 2806.99万 5.68% 3.89% 0.65 0.00%
48 SETH ProShares Short Ether ETF
-1倍 +0.93% 21.750 6.59万 142.28万 173.63万 82.34% 2.32% 2.85 0.00%
49 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +0.81% 7.480 12.96万 96.90万 1560.74万 6.18% 1.89% 0.70 0.00%
50 SSG Proshares Ultrashort Semiconductors
-2倍 0.00% 5.670 17.40万 94.97万 652.40万 14.99% 5.47% 0.93 0.00%