美国ETF
11/07 23:26 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -4.69% 31.690 4212.93万 13.47亿 23.27亿 12.02% 3.55% 0.21 -62.58%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -6.32% 18.830 3913.69万 7.44亿 7.17亿 119.92% 2.72% 0.82 -60.00%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.28% 5.990 5157.02万 3.10亿 4.54亿 75.37% 1.96% 0.80 0.04%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +1.22% 10.790 2714.15万 2.91亿 2.51亿 115.38% 3.94% 0.98 -71.37%
5 SDS ProShares两倍做空标普500 ETF
-2倍 -1.58% 19.320 1283.70万 2.49亿 4.54亿 58.33% 1.27% 0.87 -7.35%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -2.33% 21.830 1071.49万 2.35亿 4.96亿 48.29% 1.83% 0.92 -77.99%
7 SH Proshares做空标普500
-1倍 -0.73% 42.090 523.05万 2.20亿 10.08亿 5.64% 0.59% 0.16 -7.56%
8 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.52% 37.680 503.32万 1.90亿 6.78亿 28.40% 1.19% 1.04 0.00%
9 YANG 3倍做空富时中国ETF-Direxion
-3倍 -16.25% 60.630 277.35万 1.72亿 1.71亿 117.45% 6.20% 0.32 0.00%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -3.05% 32.790 505.18万 1.67亿 2.52亿 71.67% 2.35% 0.86 -80.17%
11 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -5.94% 10.600 1550.55万 1.67亿 9277.91万 266.56% 9.67% 1.59 41.18%
12 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -3.52% 35.310 435.51万 1.55亿 1.81亿 81.45% 3.15% 1.10 75.00%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +3.23% 80.650 190.33万 1.55亿 1.09亿 142.71% 3.71% 1.49 -33.33%
14 RWM 罗素2000做空-ProShares
-1倍 +0.40% 17.720 837.69万 1.48亿 1.35亿 109.27% 1.27% 1.33 40.98%
15 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -5.77% 5.880 1876.36万 1.12亿 3036.45万 385.29% 9.94% 1.85 80.65%
16 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.91% 5.140 2072.15万 1.06亿 7374.49万 152.75% 4.01% 0.95 94.74%
17 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.08% 47.480 208.45万 9888.90万 2.60亿 9.52% 1.24% 0.09 5.88%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.73% 10.880 788.50万 8582.37万 1.65亿 52.22% 0.64% 1.29 0.00%
19 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.65% 2.975 2444.87万 7361.29万 6014.44万 126.34% 3.69% 0.75 33.33%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +4.53% 6.230 1170.72万 7207.97万 9526.06万 72.93% 4.53% 0.92 71.43%
21 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.10% 28.300 238.13万 6721.25万 2.84亿 20.91% 1.82% 0.70 50.00%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -6.84% 16.350 315.78万 5237.12万 9487.00万 63.16% 6.04% 1.44 33.33%
23 DOG 道指ETF-ProShares做空
-1倍 0.00% 26.050 177.47万 4623.31万 1.71亿 28.06% 0.39% 0.74 96.15%
24 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.56% 53.390 80.75万 4406.92万 9622.26万 43.86% 5.35% 0.10 80.00%
25 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.20% 34.210 125.97万 4328.70万 3.07亿 14.34% 2.12% 1.55 -81.82%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -4.64% 27.570 142.02万 3982.27万 7615.01万 53.84% 3.74% 0.09 86.84%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.62% 10.060 367.29万 3691.00万 3474.92万 104.70% 2.27% 0.93 87.10%
28 SCO Proshares两倍做空彭博原油ETF
-2倍 -0.76% 17.080 211.02万 3604.11万 1.05亿 34.85% 4.48% 1.41 -80.95%
29 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.33% 15.980 215.70万 3419.04万 7670.23万 53.82% 3.81% 1.05 52.00%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -5.50% 3.780 808.20万 3100.67万 2164.54万 149.39% 9.75% 1.29 82.61%
31 TECS 3倍做空科技ETF-Direxion
-3倍 -5.36% 45.380 60.73万 2787.26万 7130.37万 40.76% 3.63% 0.06 -75.00%
32 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.98% 20.290 118.90万 2447.39万 3808.91万 63.92% 6.05% 0.56 66.67%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.31% 5.930 354.62万 2119.77万 2699.82万 79.69% 1.81% 0.98 0.00%
34 JDST 2倍做空小型金矿指数-Direxion
-2倍 -5.15% 24.480 82.46万 2067.13万 5683.20万 35.12% 6.39% 0.91 33.33%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.04% 25.780 64.18万 1653.68万 7381.44万 24.13% 0.80% 0.71 0.00%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.43% 12.210 112.60万 1412.45万 4764.00万 28.15% 8.57% 0.95 0.00%
37 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.53% 30.240 44.99万 1371.01万 6423.89万 4.25% 3.14% 0.04 0.00%
38 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -10.26% 4.550 266.52万 1258.39万 518.64万 260.02% 21.30% 1.58 0.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -1.89% 20.290 59.75万 1212.25万 6675.32万 22.17% 3.04% 0.92 81.82%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.84% 39.680 28.80万 1137.16万 4620.22万 4.91% 2.59% 0.03 -36.36%
41 ZSL Proshares二倍做空白银ETF
-2倍 -4.81% 35.260 28.86万 1025.94万 3230.53万 8.27% 5.05% 0.12 -50.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +0.98% 21.600 32.83万 712.24万 2119.66万 35.87% 2.15% 0.88 50.00%
43 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -2.20% 16.870 39.67万 672.90万 2837.67万 24.04% 1.39% 0.86 0.00%
44 SJB ProShares做空高收益
-1倍 -0.43% 16.275 32.67万 532.61万 8418.19万 6.34% 0.46% 3.08 63.64%
45 GLL ProShares两倍做空黄金ETF
-2倍 -3.05% 16.530 28.91万 481.37万 2331.37万 19.98% 1.58% 0.72 71.43%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -3.57% 25.660 18.35万 472.95万 6358.82万 7.10% 3.65% 1.04 33.33%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -15.63% 37.940 11.56万 459.36万 492.78万 105.05% 9.21% 2.11 100.00%
48 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.96% 23.800 17.15万 408.51万 8198.66万 5.03% 1.00% 0.84 37.50%
49 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -0.38% 13.200 27.67万 369.69万 277.87万 131.75% 6.64% 0.80 -50.00%
50 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -5.22% 39.790 7.75万 308.36万 1662.62万 19.51% 5.03% 0.21 -100.00%