美国ETF
09/16 15:12 (美东)
道琼斯41611.05+217.27+0.52%
纳斯达克17581.78-102.19-0.58%
标普5005629.15+3.13+0.06%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +4.12% 24.250 4550.64万 11.15亿 7.01亿 151.00% 5.35% 0.87 -50.91%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.65% 8.305 1.03亿 8.62亿 24.18亿 34.87% 2.57% 0.65 1.72%
3 SH Proshares做空标普500
-1倍 -0.13% 11.205 3398.16万 3.82亿 10.38亿 36.72% 0.62% 0.94 -4.71%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.83% 14.410 1557.79万 2.25亿 3.12亿 72.55% 2.93% 0.72 -4.01%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.02% 7.179 2498.64万 1.80亿 4.66亿 38.54% 1.67% 0.55 -6.71%
6 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.05% 39.055 426.13万 1.67亿 2.63亿 62.68% 1.63% 0.73 52.17%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.52% 13.915 1076.72万 1.50亿 2.86亿 53.19% 2.09% 0.67 -35.25%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -0.17% 26.315 501.06万 1.33亿 5.13亿 25.78% 1.59% 0.55 -56.91%
9 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.54% 41.340 277.05万 1.15亿 7.14亿 15.95% 0.80% 0.79 25.49%
10 SDS ProShares两倍做空标普500 ETF
-2倍 -0.11% 21.885 520.89万 1.14亿 4.79亿 23.83% 1.07% 0.52 49.52%
11 LABD 3倍做空生物技术ETF-Direxion
-3倍 -0.09% 5.465 1488.58万 8135.84万 9035.92万 90.13% 4.16% 1.19 31.82%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -4.34% 68.780 114.93万 8025.50万 7396.31万 111.18% 7.53% 1.30 0.00%
13 TECS 3倍做空科技ETF-Direxion
-3倍 +1.64% 5.905 1273.36万 7555.09万 1.01亿 73.18% 3.79% 0.83 18.39%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +4.16% 5.135 1197.54万 6139.53万 5887.58万 100.03% 6.21% 0.76 -8.61%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +4.43% 1.890 3239.95万 6129.68万 8163.94万 71.95% 6.63% 0.81 -7.15%
16 RWM 罗素2000做空-ProShares
-1倍 -0.28% 19.525 303.39万 5931.28万 1.56亿 38.08% 0.97% 0.83 -36.04%
17 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.51% 9.641 577.16万 5582.50万 4814.55万 116.27% 1.83% 1.20 19.25%
18 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -0.94% 27.440 199.56万 5440.17万 3.83亿 14.44% 3.03% 0.62 3.23%
19 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +2.09% 24.870 205.53万 5149.71万 5568.52万 89.95% 5.50% 0.80 57.90%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.03% 11.566 427.19万 4951.25万 1.75亿 28.29% 0.52% 0.44 51.23%
21 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.22% 5.405 848.99万 4598.40万 8791.38万 51.58% 3.28% 0.60 73.43%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +3.34% 8.205 512.66万 4202.43万 5813.54万 70.04% 1.89% 0.78 -30.78%
23 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.36% 8.195 448.41万 3706.04万 1.21亿 31.57% 2.36% 0.68 -0.33%
24 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.40% 26.480 115.54万 3088.54万 1.90亿 16.51% 2.54% 0.80 -13.33%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.30% 8.705 322.50万 2797.81万 1.15亿 24.85% 1.47% 0.69 7.77%
26 DOG 道指ETF-ProShares做空
-1倍 -0.52% 27.497 95.93万 2642.36万 1.64亿 16.20% 0.69% 0.68 34.03%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.62% 23.510 110.78万 2629.33万 1.14亿 22.16% 2.97% 0.74 23.08%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.34% 26.870 89.87万 2415.96万 4835.65万 49.98% 3.29% 1.27 -51.72%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.24% 7.750 269.82万 2087.84万 2651.95万 77.09% 3.10% 0.78 -63.27%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 -2.31% 19.430 100.66万 1964.46万 1.04亿 19.53% 2.39% 0.70 -13.04%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.80% 12.020 150.31万 1819.08万 4662.01万 39.47% 3.43% 0.81 14.55%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +5.98% 38.800 44.99万 1745.44万 2229.19万 73.75% 3.47% 0.89 76.47%
33 ZSL Proshares二倍做空白银ETF
-2倍 0.00% 9.830 168.74万 1651.98万 3776.03万 43.93% 2.79% 0.82 2.92%
34 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.87% 21.560 72.23万 1562.57万 7632.64万 20.59% 2.90% 0.66 -12.12%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.10% 28.610 36.31万 1039.77万 7261.81万 14.47% 1.37% 0.51 12.50%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.05% 13.045 61.72万 806.34万 2571.20万 30.86% 4.45% 0.81 -90.91%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.53% 28.300 28.10万 800.44万 2.50亿 3.23% 1.71% 0.44 -53.85%
38 ERY 2倍做空能源ETF-Direxion
-2倍 -1.83% 25.790 24.67万 637.38万 2406.05万 26.95% 2.82% 0.84 -15.79%
39 ETHD ProShares UltraShort Ether ETF
-2倍 +10.56% 75.830 4.96万 376.05万 751.05万 45.05% 3.02% 2.89 -25.00%
40 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -1.57% 22.610 14.64万 331.25万 5931.93万 5.66% 2.24% 0.67 75.00%
41 GLL ProShares两倍做空黄金ETF
-2倍 +0.27% 17.937 9.91万 177.69万 1247.45万 14.22% 0.97% 0.72 26.96%
42 DUG ProShares UltraShort Energy
-2倍 -1.83% 10.700 13.69万 147.03万 1421.59万 10.50% 2.66% 0.74 68.12%
43 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.69% 21.640 6.68万 144.85万 6105.96万 2.38% 0.85% 0.46 -12.55%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -0.81% 22.140 5.97万 133.59万 2732.39万 4.87% 3.36% 0.39 66.67%
45 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -1.88% 6.270 20.04万 127.34万 1512.50万 8.46% 3.29% 0.79 3.23%
46 SJB ProShares做空高收益
-1倍 -0.24% 16.450 6.07万 100.07万 9975.85万 1.00% 0.30% 0.60 50.00%
47 SSG Proshares Ultrashort Semiconductors
-2倍 +3.45% 7.263 10.57万 77.40万 744.30万 9.96% 4.60% 0.72 -71.43%
48 SRS ProShares两倍做空道琼斯美国房地产指数ETF
-2倍 -0.90% 11.010 6.73万 74.04万 2636.09万 2.84% 1.22% 1.23 33.33%
49 YCS 2倍做空日元ETF-ProShares
-2倍 -0.19% 74.470 9287.00 68.94万 3715.22万 1.86% 0.75% 0.29 66.67%
50 SDP ProShares UltraShort Utilities
-2倍 -1.96% 7.990 7.05万 56.75万 108.55万 52.73% 1.73% 1.73 -90.00%