美国ETF
02/26 15:42 (美东)
道琼斯43443.16-178.00-0.41%
纳斯达克19039.69+13.30+0.07%
标普5005952.22-3.03-0.05%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.03% 30.600 7849.14万 23.65亿 24.54亿 97.91% 4.87% 1.34 1.16%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -3.96% 20.630 3490.68万 7.15亿 8.32亿 90.46% 5.91% 0.72 -5.93%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.16% 6.110 9196.49万 5.54亿 4.02亿 139.60% 3.93% 1.47 25.44%
4 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +9.03% 45.500 1277.77万 5.51亿 2.32亿 229.23% 13.80% 1.49 -20.00%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -2.28% 27.292 1965.51万 5.36亿 1.48亿 370.85% 13.98% 1.53 11.11%
6 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +8.89% 4.181 8416.28万 3.34亿 7006.36万 460.91% 13.80% 1.19 42.27%
7 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.15% 14.052 2216.05万 3.04亿 2.96亿 105.41% 4.92% 0.98 22.30%
8 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.08% 32.505 779.97万 2.52亿 2.47亿 102.64% 3.23% 1.30 -28.63%
9 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.16% 21.915 1160.63万 2.52亿 5.28亿 48.08% 3.91% 0.97 -9.48%
10 SDS ProShares两倍做空标普500 ETF
-2倍 +0.10% 19.370 1174.79万 2.26亿 4.53亿 50.19% 2.63% 0.87 66.66%
11 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -7.23% 2.885 7792.25万 2.25亿 6036.58万 400.81% 8.36% 1.48 5.30%
12 SH Proshares做空标普500
-1倍 +0.06% 42.225 452.88万 1.91亿 9.82亿 19.47% 1.27% 1.20 45.95%
13 SMST 2倍做空MSTR ETF-Defiance
-2倍 -2.51% 7.975 2214.48万 1.77亿 5458.96万 331.26% 13.81% 1.14 -21.90%
14 YANG 3倍做空富时中国ETF-Direxion
-3倍 -8.71% 39.180 448.36万 1.73亿 3.90亿 49.49% 4.50% 1.00 0.00%
15 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.09% 10.970 1542.96万 1.69亿 1.49亿 113.45% 1.28% 1.51 -11.64%
16 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.03% 37.490 449.39万 1.68亿 5.13亿 32.87% 1.59% 0.98 7.84%
17 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.64% 5.515 2717.36万 1.48亿 1.22亿 122.11% 3.42% 0.99 -27.07%
18 RWM 罗素2000做空-ProShares
-1倍 +0.08% 19.375 766.27万 1.48亿 1.44亿 103.32% 1.68% 1.03 24.29%
19 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +4.74% 22.101 634.76万 1.40亿 6.33亿 20.89% 4.11% 0.50 66.67%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +9.47% 13.530 1013.82万 1.34亿 4831.32万 259.96% 14.21% 1.51 40.00%
21 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.43% 6.267 2111.50万 1.32亿 2549.68万 537.96% 4.14% 1.56 25.37%
22 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -6.79% 26.350 477.67万 1.26亿 1.04亿 122.87% 8.24% 1.08 0.94%
23 SDOW 3倍做空道指30ETF-ProShares
-3倍 +1.37% 48.040 258.32万 1.23亿 2.61亿 46.99% 3.77% 1.18 20.00%
24 LABD 3倍做空生物技术ETF-Direxion
-3倍 +2.28% 7.630 1547.11万 1.14亿 5909.31万 195.44% 6.77% 0.83 -22.93%
25 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.93% 24.920 407.28万 1.03亿 1.71亿 59.28% 5.27% 1.24 -55.56%
26 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +4.78% 26.330 369.53万 9563.48万 1.07亿 86.79% 7.03% 1.46 -62.80%
27 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +9.17% 57.270 148.67万 8023.76万 5158.01万 129.39% 13.78% 1.44 -37.50%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 0.00% 20.290 391.34万 7796.77万 9361.82万 84.93% 4.88% 1.01 -0.85%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.18% 13.310 475.25万 6274.80万 1.67亿 39.60% 6.77% 0.94 -22.22%
30 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -2.20% 46.750 125.43万 5889.78万 1.29亿 46.61% 6.46% 0.92 14.29%
31 DOG 道指ETF-ProShares做空
-1倍 +0.46% 26.220 217.94万 5696.35万 1.23亿 46.14% 1.26% 1.01 25.67%
32 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.09% 47.010 87.56万 4069.55万 4950.98万 83.17% 3.22% 1.70 -22.88%
33 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.11% 11.140 289.01万 3176.66万 5421.46万 58.29% 4.36% 0.77 -18.66%
34 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -1.07% 17.490 169.17万 2932.58万 6814.89万 43.94% 4.58% 0.19 25.37%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.89% 26.130 110.80万 2874.15万 6113.97万 46.96% 2.55% 1.04 53.19%
36 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.87% 34.080 83.04万 2868.82万 1.72亿 16.79% 2.69% 1.18 -39.47%
37 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -0.86% 40.390 70.98万 2788.85万 7078.74万 40.83% 6.04% 1.21 0.00%
38 TECS 3倍做空科技ETF-Direxion
-3倍 -2.77% 47.710 58.67万 2773.99万 8785.39万 32.79% 5.09% 0.81 0.00%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 0.00% 20.680 111.37万 2314.71万 11.11亿 2.07% 1.62% 1.18 -24.01%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -3.50% 9.370 224.60万 2118.77万 7753.60万 28.08% 10.20% 0.89 15.79%
41 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +1.34% 17.775 92.06万 1635.51万 2.27亿 7.16% 1.88% 0.76 72.22%
42 JDST 2倍做空小型金矿指数-Direxion
-2倍 -2.23% 21.440 62.63万 1358.71万 6266.83万 21.99% 7.00% 0.52 0.00%
43 MUU Direxion Daily MU Bull 2X Shares
-1倍 +8.62% 18.900 62.24万 1180.39万 1914.44万 56.59% 8.79% 2.65 -71.43%
44 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.25% 33.150 31.51万 1050.16万 3.09亿 3.43% 1.85% 0.92 -18.30%
45 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +9.71% 6.835 112.02万 741.06万 422.96万 164.74% 13.88% 1.74 -79.10%
46 ETHD ProShares UltraShort Ether ETF
-2倍 +14.24% 38.075 18.42万 678.20万 1001.34万 61.41% 14.69% 0.57 20.00%
47 ZSL Proshares二倍做空白银ETF
-2倍 -1.33% 34.129 17.72万 607.85万 3174.55万 19.47% 3.06% 0.54 88.89%
48 GLL 2倍做空黄金ETF-ProShares
-2倍 -0.34% 14.470 39.06万 568.52万 2984.90万 19.08% 1.91% 0.67 -77.47%
49 ERY 2倍做空能源ETF-Direxion
-2倍 +1.21% 23.400 23.48万 548.51万 1884.08万 28.80% 2.70% 1.16 -90.91%
50 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -4.36% 18.220 29.43万 527.93万 3293.37万 17.05% 5.51% 0.65 -77.78%